Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.54 -0.11 (-0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 106.25 106.36 106.00 106.13 9,172,478 -0.15(-0.14%)
Mar 30, 2021 106.08 106.34 105.99 106.28 6,155,687 -0.09(-0.09%)
Mar 29, 2021 106.83 106.84 106.28 106.37 6,701,684 -0.37(-0.34%)
Mar 26, 2021 106.81 107.03 106.72 106.74 6,820,518 -0.36(-0.33%)
Mar 25, 2021 107.29 107.36 106.94 107.10 11,251,498 -0.14(-0.13%)
Mar 24, 2021 106.88 107.26 106.85 107.24 15,572,868 +0.14(+0.13%)
Mar 23, 2021 106.81 107.11 106.73 107.10 8,027,531 +0.53(+0.49%)
Mar 22, 2021 106.49 106.63 106.41 106.57 4,979,770 +0.35(+0.33%)
Mar 19, 2021 106.06 106.38 106.03 106.22 9,308,793 -0.07(-0.06%)
Mar 18, 2021 106.10 106.41 106.00 106.29 8,812,179 -0.67(-0.62%)
Mar 17, 2021 106.73 107.18 106.53 106.95 9,551,206 -0.18(-0.17%)
Mar 16, 2021 107.27 107.36 107.01 107.13 5,830,706 -0.02(-0.02%)
Mar 15, 2021 107.09 107.26 107.06 107.15 4,751,710 +0.13(+0.12%)
Mar 12, 2021 107.11 107.12 106.91 107.02 7,802,676 -0.78(-0.72%)
Mar 11, 2021 107.83 107.95 107.64 107.80 8,062,082 -0.04(-0.03%)
Mar 10, 2021 107.61 107.94 107.56 107.84 6,047,374 +0.22(+0.21%)
Mar 09, 2021 107.58 107.70 107.41 107.61 7,485,915 +0.51(+0.47%)
Mar 08, 2021 107.27 107.30 107.07 107.11 7,891,723 -0.42(-0.39%)
Mar 05, 2021 107.25 107.67 107.15 107.53 9,188,019 -0.15(-0.14%)
Mar 04, 2021 108.20 108.33 107.52 107.68 13,066,558 -0.53(-0.49%)
Mar 03, 2021 108.28 108.30 108.01 108.21 8,914,236 -0.58(-0.54%)
Mar 02, 2021 108.51 108.81 108.46 108.80 6,672,904 +0.20(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.