Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.27 -0.26 (-0.26%)
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 106.75 107.38 106.36 107.33 30,402,650 +0.95(+0.90%)
Feb 25, 2021 107.19 107.29 105.79 106.37 38,569,672 -1.44(-1.33%)
Feb 24, 2021 107.42 107.87 107.36 107.81 7,694,109 -0.15(-0.14%)
Feb 23, 2021 107.81 108.09 107.71 107.96 7,921,840 +0.08(+0.08%)
Feb 22, 2021 107.97 108.17 107.79 107.88 4,128,726 -0.18(-0.16%)
Feb 19, 2021 108.16 108.27 107.89 108.05 6,311,469 -0.44(-0.40%)
Feb 18, 2021 108.32 108.57 108.24 108.49 4,821,047 -0.01(-0.01%)
Feb 17, 2021 108.52 108.64 108.37 108.50 5,165,949 +0.07(+0.07%)
Feb 16, 2021 108.72 108.83 108.35 108.42 9,606,673 -0.79(-0.72%)
Feb 12, 2021 109.30 109.42 109.18 109.21 9,493,736 -0.36(-0.33%)
Feb 11, 2021 109.66 109.69 109.52 109.57 6,417,263 -0.08(-0.08%)
Feb 10, 2021 109.50 109.66 109.48 109.66 7,255,204 +0.28(+0.25%)
Feb 09, 2021 109.42 109.53 109.33 109.38 4,808,705 +0.08(+0.08%)
Feb 08, 2021 109.23 109.44 109.17 109.30 3,086,086 +0.05(+0.04%)
Feb 05, 2021 109.45 109.57 109.25 109.25 5,929,877 -0.23(-0.21%)
Feb 04, 2021 109.39 109.53 109.30 109.48 2,314,605 -0.04(-0.03%)
Feb 03, 2021 109.64 109.69 109.50 109.52 4,146,185 -0.27(-0.25%)
Feb 02, 2021 109.72 109.83 109.68 109.79 3,893,379 -0.28(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.