7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.75	107.38	106.36	107.33	30,402,650	+0.95(+0.90%)
Feb 25, 2021	107.19	107.29	105.79	106.37	38,569,672	-1.44(-1.33%)
Feb 24, 2021	107.42	107.87	107.36	107.81	7,694,109	-0.15(-0.14%)
Feb 23, 2021	107.81	108.09	107.71	107.96	7,921,840	+0.08(+0.08%)
Feb 22, 2021	107.97	108.17	107.79	107.88	4,128,726	-0.18(-0.16%)
Feb 19, 2021	108.16	108.27	107.89	108.05	6,311,469	-0.44(-0.40%)
Feb 18, 2021	108.32	108.57	108.24	108.49	4,821,047	-0.01(-0.01%)
Feb 17, 2021	108.52	108.64	108.37	108.50	5,165,949	+0.07(+0.07%)
Feb 16, 2021	108.72	108.83	108.35	108.42	9,606,673	-0.79(-0.72%)
Feb 12, 2021	109.30	109.42	109.18	109.21	9,493,736	-0.36(-0.33%)
Feb 11, 2021	109.66	109.69	109.52	109.57	6,417,263	-0.08(-0.08%)
Feb 10, 2021	109.50	109.66	109.48	109.66	7,255,204	+0.28(+0.25%)
Feb 09, 2021	109.42	109.53	109.33	109.38	4,808,705	+0.08(+0.08%)
Feb 08, 2021	109.23	109.44	109.17	109.30	3,086,086	+0.05(+0.04%)
Feb 05, 2021	109.45	109.57	109.25	109.25	5,929,877	-0.23(-0.21%)
Feb 04, 2021	109.39	109.53	109.30	109.48	2,314,605	-0.04(-0.03%)
Feb 03, 2021	109.64	109.69	109.50	109.52	4,146,185	-0.27(-0.25%)
Feb 02, 2021	109.72	109.83	109.68	109.79	3,893,379	-0.28(-0.25%)