Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.54 -0.11 (-0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 95.06 95.07 94.81 94.85 5,433,011 -0.25(-0.26%)
Feb 27, 2019 95.27 95.28 95.03 95.10 2,777,581 -0.34(-0.35%)
Feb 26, 2019 95.44 95.47 95.30 95.44 2,906,125 +0.28(+0.30%)
Feb 25, 2019 95.14 95.21 95.08 95.15 3,127,706 -0.15(-0.15%)
Feb 22, 2019 95.21 95.40 95.17 95.30 3,678,034 +0.28(+0.30%)
Feb 21, 2019 95.03 95.06 94.95 95.02 4,544,261 -0.28(-0.30%)
Feb 20, 2019 95.32 95.39 95.23 95.30 5,214,771 -0.02(-0.02%)
Feb 19, 2019 95.33 95.39 95.25 95.32 9,392,518 +0.16(+0.17%)
Feb 15, 2019 95.07 95.18 95.06 95.15 7,550,232 -0.09(-0.10%)
Feb 14, 2019 95.31 95.31 95.13 95.24 11,600,097 +0.45(+0.47%)
Feb 13, 2019 94.82 94.91 94.75 94.80 4,140,268 -0.24(-0.25%)
Feb 12, 2019 95.10 95.11 94.95 95.04 3,627,878 -0.13(-0.13%)
Feb 11, 2019 95.16 95.24 95.09 95.16 2,894,562 -0.15(-0.15%)
Feb 08, 2019 95.33 95.42 95.29 95.31 2,856,705 +0.13(+0.13%)
Feb 07, 2019 95.14 95.25 95.07 95.18 7,614,410 +0.31(+0.33%)
Feb 06, 2019 95.01 95.01 94.82 94.87 3,830,339 +0.07(+0.08%)
Feb 05, 2019 94.75 94.92 94.74 94.80 3,656,185 +0.16(+0.17%)
Feb 04, 2019 94.73 94.73 94.58 94.63 7,994,324 -0.21(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.