Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 108.14 108.77 107.74 108.72 30,013,188 +0.97(+0.90%)
Feb 25, 2021 108.58 108.68 107.16 107.75 38,075,592 -1.46(-1.33%)
Feb 24, 2021 108.82 109.27 108.75 109.21 7,595,546 -0.15(-0.14%)
Feb 23, 2021 109.21 109.49 109.11 109.36 7,820,360 +0.09(+0.08%)
Feb 22, 2021 109.37 109.58 109.19 109.28 4,075,837 -0.18(-0.16%)
Feb 19, 2021 109.57 109.67 109.30 109.45 6,230,618 -0.44(-0.40%)
Feb 18, 2021 109.73 109.98 109.64 109.90 4,759,289 -0.01(-0.01%)
Feb 17, 2021 109.92 110.04 109.77 109.91 5,099,773 +0.08(+0.07%)
Feb 16, 2021 110.13 110.24 109.75 109.83 9,483,610 -0.80(-0.72%)
Feb 12, 2021 110.72 110.84 110.59 110.63 9,372,121 -0.37(-0.33%)
Feb 11, 2021 111.08 111.12 110.94 111.00 6,335,057 -0.08(-0.08%)
Feb 10, 2021 110.92 111.08 110.90 111.08 7,162,264 +0.28(+0.25%)
Feb 09, 2021 110.83 110.95 110.75 110.80 4,747,105 +0.08(+0.08%)
Feb 08, 2021 110.65 110.86 110.58 110.71 3,046,553 +0.05(+0.04%)
Feb 05, 2021 110.87 110.99 110.67 110.67 5,853,915 -0.23(-0.21%)
Feb 04, 2021 110.81 110.95 110.72 110.90 2,284,955 -0.04(-0.03%)
Feb 03, 2021 111.06 111.12 110.92 110.94 4,093,072 -0.27(-0.25%)
Feb 02, 2021 111.14 111.26 111.11 111.21 3,843,504 -0.28(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.