7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	111.34	111.39	111.03	111.03	7,836,443	-0.36(-0.32%)
Oct 29, 2020	111.83	111.84	111.32	111.39	8,115,345	-0.47(-0.42%)
Oct 28, 2020	112.04	112.07	111.79	111.86	6,040,858	-0.01(-0.01%)
Oct 27, 2020	111.78	111.91	111.73	111.87	3,914,441	+0.25(+0.22%)
Oct 26, 2020	111.57	111.74	111.52	111.62	5,209,573	+0.30(+0.27%)
Oct 23, 2020	111.15	111.43	111.14	111.33	5,460,456	+0.16(+0.14%)
Oct 22, 2020	111.47	111.50	111.16	111.17	7,297,814	-0.39(-0.35%)
Oct 21, 2020	111.57	111.68	111.49	111.56	6,947,809	-0.15(-0.13%)
Oct 20, 2020	111.81	111.88	111.67	111.71	6,628,167	-0.24(-0.21%)
Oct 19, 2020	111.92	112.02	111.81	111.95	3,931,504	-0.19(-0.16%)
Oct 16, 2020	112.20	112.33	112.09	112.13	2,947,790	-0.06(-0.06%)
Oct 15, 2020	112.43	112.45	112.17	112.20	4,151,392	-0.12(-0.11%)
Oct 14, 2020	112.34	112.41	112.27	112.32	5,625,361	+0.04(+0.03%)
Oct 13, 2020	112.15	112.30	112.15	112.28	6,862,745	+0.25(+0.22%)
Oct 12, 2020	111.96	112.03	111.89	112.03	3,555,260	+0.12(+0.11%)
Oct 09, 2020	111.87	112.02	111.70	111.91	4,712,831	-0.06(-0.05%)
Oct 08, 2020	111.89	111.98	111.84	111.97	3,783,575	+0.20(+0.18%)
Oct 07, 2020	111.87	111.99	111.70	111.76	7,695,483	-0.32(-0.29%)
Oct 06, 2020	111.84	112.27	111.78	112.08	9,209,010	+0.26(+0.23%)
Oct 05, 2020	112.22	112.23	111.83	111.83	6,630,855	-0.71(-0.63%)
Oct 02, 2020	112.74	112.76	112.45	112.53	8,120,507	-0.11(-0.10%)