Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 103.65 104.08 103.61 104.02 6,051,220 +0.66(+0.64%)
Oct 30, 2019 102.94 103.37 102.91 103.36 5,897,721 +0.50(+0.49%)
Oct 29, 2019 102.90 102.94 102.76 102.86 2,379,819 +0.09(+0.09%)
Oct 28, 2019 102.80 102.83 102.67 102.77 6,314,653 -0.39(-0.38%)
Oct 25, 2019 103.45 103.47 103.01 103.16 2,582,210 -0.22(-0.21%)
Oct 24, 2019 103.44 103.61 103.34 103.38 2,871,405 -0.02(-0.02%)
Oct 23, 2019 103.56 103.61 103.35 103.40 3,575,698 +0.04(+0.04%)
Oct 22, 2019 103.37 103.41 103.08 103.36 3,606,792 +0.24(+0.23%)
Oct 21, 2019 103.23 103.35 103.09 103.12 1,876,934 -0.38(-0.37%)
Oct 18, 2019 103.47 103.66 103.43 103.50 2,602,977 +0.09(+0.09%)
Oct 17, 2019 103.36 103.62 103.29 103.41 3,451,682 -0.04(-0.04%)
Oct 16, 2019 103.40 103.56 103.31 103.44 2,980,759 +0.20(+0.20%)
Oct 15, 2019 103.69 103.77 103.21 103.24 7,181,631 -0.50(-0.48%)
Oct 14, 2019 103.78 103.81 103.69 103.74 2,089,918 +0.29(+0.28%)
Oct 11, 2019 103.67 103.71 103.29 103.45 9,394,300 -0.71(-0.68%)
Oct 10, 2019 104.53 104.55 104.06 104.17 4,244,835 -0.66(-0.63%)
Oct 09, 2019 104.98 104.98 104.66 104.82 3,610,074 -0.27(-0.26%)
Oct 08, 2019 105.23 105.27 104.91 105.09 4,656,854 +0.22(+0.21%)
Oct 07, 2019 104.99 105.10 104.84 104.87 3,454,350 -0.35(-0.33%)
Oct 04, 2019 105.01 105.29 104.94 105.22 5,091,950 +0.20(+0.19%)
Oct 03, 2019 104.62 105.28 104.60 105.02 6,629,346 +0.55(+0.52%)
Oct 02, 2019 104.22 104.64 104.20 104.47 4,228,208 +0.36(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.