7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.90	111.17	110.87	111.03	8,497,076	-0.20(-0.18%)
Jan 28, 2021	111.37	111.38	111.09	111.23	5,763,992	-0.29(-0.26%)
Jan 27, 2021	111.57	111.68	111.48	111.52	6,159,862	+0.13(+0.12%)
Jan 26, 2021	111.31	111.42	111.29	111.39	4,548,987	-0.04(-0.03%)
Jan 25, 2021	111.13	111.42	111.09	111.42	6,079,133	+0.45(+0.40%)
Jan 22, 2021	110.90	110.99	110.84	110.97	5,028,683	+0.17(+0.15%)
Jan 21, 2021	110.78	110.88	110.71	110.81	4,546,130	-0.16(-0.14%)
Jan 20, 2021	110.80	110.96	110.77	110.96	4,568,356	+0.05(+0.04%)
Jan 19, 2021	110.69	110.92	110.65	110.92	4,312,373	+0.06(+0.06%)
Jan 15, 2021	110.79	110.93	110.63	110.85	6,388,087	+0.30(+0.27%)
Jan 14, 2021	110.80	110.87	110.46	110.55	8,261,017	-0.25(-0.23%)
Jan 13, 2021	110.59	110.94	110.56	110.81	8,081,256	+0.38(+0.35%)
Jan 12, 2021	110.21	110.47	110.03	110.42	6,963,298	-0.02(-0.02%)
Jan 11, 2021	110.57	110.57	110.42	110.44	6,563,947	-0.22(-0.19%)
Jan 08, 2021	110.76	110.83	110.55	110.66	8,952,918	-0.32(-0.29%)
Jan 07, 2021	110.97	111.04	110.88	110.97	8,282,991	-0.39(-0.35%)
Jan 06, 2021	111.48	111.48	111.15	111.37	10,727,431	-0.66(-0.58%)
Jan 05, 2021	112.18	112.20	111.91	112.02	5,347,423	-0.26(-0.23%)
Jan 04, 2021	112.00	112.36	111.97	112.28	5,875,932	+0.03(+0.02%)
Dec 31, 2020		112.25	112.25	112.25	2,723,782	+0.07(+0.07%)
Dec 30, 2020	112.06	112.18	112.05	112.18	2,723,782	+0.08(+0.07%)
Dec 29, 2020	111.97	112.14	111.96	112.11	2,305,142	-0.02(-0.02%)
Dec 28, 2020	111.94	112.12	111.87	112.12	3,929,560	+0.01(+0.01%)
Dec 24, 2020	112.06	112.11	112.03	112.11	1,634,127	+0.16(+0.14%)
Dec 23, 2020	111.97	111.98	111.76	111.96	3,255,989	-0.23(-0.21%)
Dec 22, 2020	112.14	112.21	112.03	112.19	4,201,372	+0.19(+0.17%)
Dec 21, 2020	112.11	112.14	111.91	112.00	3,045,935	+0.08(+0.07%)
Dec 18, 2020	112.11	112.16	111.91	111.93	3,408,020	-0.09(-0.08%)
Dec 17, 2020	112.29	112.37	111.95	112.02	3,454,777	-0.08(-0.07%)
Dec 16, 2020	111.94	112.23	111.90	112.10	5,408,457	-0.09(-0.08%)
Dec 15, 2020	112.17	112.26	112.08	112.20	3,089,076	-0.11(-0.10%)
Dec 14, 2020	112.08	112.38	112.03	112.31	3,069,254	-0.06(-0.06%)
Dec 11, 2020	112.31	112.49	112.28	112.37	4,636,662	+0.22(+0.20%)
Dec 10, 2020	111.99	112.19	111.90	112.15	3,803,775	+0.25(+0.23%)
Dec 09, 2020	111.85	112.02	111.73	111.90	3,682,383	-0.16(-0.14%)
Dec 08, 2020	112.15	112.27	112.05	112.06	5,063,413	+0.11(+0.10%)
Dec 07, 2020	111.87	112.01	111.85	111.94	4,646,087	+0.35(+0.31%)
Dec 04, 2020	111.68	111.71	111.49	111.60	5,034,937	-0.44(-0.39%)
Dec 03, 2020	111.91	112.14	111.86	112.04	4,795,218	+0.30(+0.27%)
Dec 02, 2020	111.82	111.84	111.58	111.74	5,964,522	-0.19(-0.17%)
Dec 01, 2020	112.21	112.24	111.80	111.93	14,864,089	-0.60(-0.53%)
Nov 30, 2020	112.55	112.64	112.49	112.52	2,558,073	-0.08(-0.07%)
Nov 27, 2020	112.45	112.60	112.44	112.60	3,196,865	+0.34(+0.30%)
Nov 25, 2020	112.31	112.46	112.25	112.26	2,274,289	+0.04(+0.03%)
Nov 24, 2020	112.32	112.33	112.17	112.22	4,653,448	-0.18(-0.16%)
Nov 23, 2020	112.48	112.50	112.35	112.40	2,687,505	-0.22(-0.20%)
Nov 20, 2020	112.49	112.65	112.47	112.63	17,944,494	+0.20(+0.17%)
Nov 19, 2020	112.43	112.54	112.39	112.43	9,974,700	+0.12(+0.11%)
Nov 18, 2020	112.42	112.42	112.15	112.31	8,485,615	-0.04(-0.03%)
Nov 17, 2020	112.27	112.39	112.25	112.35	5,036,942	+0.29(+0.26%)
Nov 16, 2020	112.07	112.16	112.05	112.06	4,184,799	-0.08(-0.07%)
Nov 13, 2020	112.24	112.28	112.12	112.14	7,238,953	-0.15(-0.13%)
Nov 12, 2020	111.99	112.30	111.95	112.29	6,766,005	+0.64(+0.57%)
Nov 11, 2020	111.49	111.70	111.47	111.66	1,818,675	+0.18(+0.16%)
Nov 10, 2020	111.43	111.69	111.42	111.48	5,146,736	-0.32(-0.28%)
Nov 09, 2020	111.77	111.81	111.40	111.80	11,978,429	-0.83(-0.74%)
Nov 06, 2020	112.66	112.71	112.50	112.63	11,129,222	-0.38(-0.34%)
Nov 05, 2020	113.08	113.11	112.88	113.01	6,687,636	-0.02(-0.02%)
Nov 04, 2020	113.03	113.15	112.88	113.03	15,965,394	+0.94(+0.84%)
Nov 03, 2020	112.17	112.19	112.00	112.08	8,602,590	-0.25(-0.22%)
Nov 02, 2020	112.48	112.55	112.28	112.34	8,210,763	+0.19(+0.17%)
Oct 30, 2020	112.46	112.51	112.14	112.14	7,758,591	-0.36(-0.32%)
Oct 29, 2020	112.95	112.97	112.44	112.51	8,034,723	-0.48(-0.42%)
Oct 28, 2020	113.16	113.19	112.91	112.99	5,980,844	-0.01(-0.01%)
Oct 27, 2020	112.90	113.03	112.86	113.00	3,875,553	+0.25(+0.22%)
Oct 26, 2020	112.69	112.86	112.64	112.74	5,157,818	+0.30(+0.27%)
Oct 23, 2020	112.27	112.55	112.26	112.44	5,406,209	+0.16(+0.14%)
Oct 22, 2020	112.58	112.62	112.28	112.28	7,225,313	-0.39(-0.35%)
Oct 21, 2020	112.69	112.80	112.61	112.68	6,878,785	-0.15(-0.13%)
Oct 20, 2020	112.93	113.00	112.79	112.83	6,562,319	-0.24(-0.21%)
Oct 19, 2020	113.04	113.14	112.93	113.07	3,892,446	-0.19(-0.16%)
Oct 16, 2020	113.32	113.45	113.22	113.26	2,918,505	-0.07(-0.06%)
Oct 15, 2020	113.56	113.58	113.29	113.32	4,110,150	-0.12(-0.11%)
Oct 14, 2020	113.47	113.54	113.40	113.44	5,569,475	+0.04(+0.03%)
Oct 13, 2020	113.28	113.42	113.28	113.41	6,794,566	+0.25(+0.22%)
Oct 12, 2020	113.08	113.15	113.01	113.15	3,519,940	+0.12(+0.11%)
Oct 09, 2020	113.00	113.14	112.82	113.03	4,666,010	-0.06(-0.05%)
Oct 08, 2020	113.01	113.11	112.97	113.09	3,745,987	+0.20(+0.18%)
Oct 07, 2020	113.00	113.12	112.82	112.88	7,619,032	-0.33(-0.29%)
Oct 06, 2020	112.97	113.40	112.90	113.21	9,117,522	+0.26(+0.23%)
Oct 05, 2020	113.35	113.36	112.95	112.95	6,564,980	-0.72(-0.63%)
Oct 02, 2020	113.87	113.89	113.58	113.66	8,039,832	-0.12(-0.10%)
Oct 01, 2020	113.52	113.86	113.42	113.78	9,350,206	+0.06(+0.06%)
Sep 30, 2020	113.91	113.91	113.57	113.72	4,581,162	-0.31(-0.27%)
Sep 29, 2020	114.00	114.09	113.97	114.02	2,760,813	+0.08(+0.07%)
Sep 28, 2020	113.92	113.95	113.88	113.94	4,464,185	-0.02(-0.02%)
Sep 25, 2020	113.94	114.00	113.88	113.96	2,343,201	+0.09(+0.08%)
Sep 24, 2020	113.86	113.90	113.80	113.86	3,071,191	+0.06(+0.05%)
Sep 23, 2020	113.81	113.85	113.66	113.81	3,398,130	+0.00(+0.00%)
Sep 22, 2020	113.81	113.91	113.77	113.81	3,629,361	+0.00(+0.00%)
Sep 21, 2020	113.89	114.01	113.78	113.81	6,254,241	+0.21(+0.18%)
Sep 18, 2020	113.74	113.77	113.60	113.60	6,006,536	-0.10(-0.09%)
Sep 17, 2020	113.93	113.93	113.67	113.70	3,671,001	+0.03(+0.03%)
Sep 16, 2020	113.88	113.88	113.57	113.67	4,301,901	-0.07(-0.06%)
Sep 15, 2020	113.72	113.79	113.66	113.73	3,104,079	-0.06(-0.05%)
Sep 14, 2020	113.90	113.97	113.72	113.79	1,925,138	-0.10(-0.09%)
Sep 11, 2020	113.77	113.89	113.73	113.89	5,254,607	+0.18(+0.16%)
Sep 10, 2020	113.43	113.73	113.35	113.72	3,389,759	+0.14(+0.12%)
Sep 09, 2020	113.66	113.72	113.45	113.58	4,246,815	-0.06(-0.05%)
Sep 08, 2020	113.64	113.81	113.60	113.63	3,688,195	+0.24(+0.21%)
Sep 04, 2020	113.72	113.81	113.30	113.39	8,048,280	-0.63(-0.56%)
Sep 03, 2020	113.96	114.25	113.90	114.02	6,160,353	+0.15(+0.13%)
Sep 02, 2020	113.62	113.92	113.60	113.87	3,228,183	+0.16(+0.14%)
Sep 01, 2020	113.32	113.72	113.23	113.72	4,952,638	+0.37(+0.33%)
Aug 31, 2020	113.24	113.53	113.22	113.34	3,509,113	+0.12(+0.11%)
Aug 28, 2020	113.25	113.36	113.11	113.22	2,441,277	+0.19(+0.16%)
Aug 27, 2020	113.68	113.68	113.04	113.04	5,009,611	-0.40(-0.35%)
Aug 26, 2020	113.37	113.49	113.22	113.44	3,577,874	-0.04(-0.03%)
Aug 25, 2020	113.39	113.54	113.23	113.47	3,819,503	-0.28(-0.25%)
Aug 24, 2020	113.88	114.00	113.73	113.75	2,117,151	-0.16(-0.14%)
Aug 21, 2020	113.90	113.94	113.73	113.91	2,255,169	+0.08(+0.07%)
Aug 20, 2020	113.85	113.88	113.75	113.83	3,087,865	+0.33(+0.29%)
Aug 19, 2020	113.71	113.77	113.47	113.50	4,817,569	-0.15(-0.13%)
Aug 18, 2020	113.58	113.73	113.50	113.65	1,987,217	+0.20(+0.17%)
Aug 17, 2020	113.51	113.64	113.43	113.45	3,599,681	+0.19(+0.16%)
Aug 14, 2020	113.31	113.42	113.26	113.27	2,918,984	+0.06(+0.05%)
Aug 13, 2020	113.43	113.53	113.10	113.21	6,162,547	-0.23(-0.21%)
Aug 12, 2020	113.47	113.58	113.30	113.45	5,937,119	-0.34(-0.30%)
Aug 11, 2020	113.76	113.84	113.51	113.78	7,682,894	-0.39(-0.34%)
Aug 10, 2020	114.45	114.47	114.17	114.17	2,138,677	-0.12(-0.11%)
Aug 07, 2020	114.58	114.64	114.26	114.30	2,533,581	-0.24(-0.21%)
Aug 06, 2020	114.63	114.79	114.48	114.54	2,451,298	+0.13(+0.11%)
Aug 05, 2020	114.50	114.53	114.37	114.41	2,598,316	-0.38(-0.33%)
Aug 04, 2020	114.58	114.82	114.54	114.79	4,118,812	+0.39(+0.34%)
Aug 03, 2020	114.28	114.41	114.23	114.40	7,071,151	-0.06(-0.05%)
Jul 31, 2020	114.30	114.54	114.25	114.45	4,333,758	+0.04(+0.03%)
Jul 30, 2020	114.41	114.44	114.33	114.42	30,397,968	+0.15(+0.13%)
Jul 29, 2020	114.13	114.27	114.00	114.27	2,010,874	+0.15(+0.13%)
Jul 28, 2020	113.99	114.15	113.95	114.12	2,006,705	+0.27(+0.24%)
Jul 27, 2020	114.12	114.14	113.82	113.85	2,120,695	-0.18(-0.16%)
Jul 24, 2020	113.99	114.11	113.96	114.03	3,643,116	-0.06(-0.05%)
Jul 23, 2020	114.11	114.13	113.98	114.08	2,152,849	+0.11(+0.10%)
Jul 22, 2020	114.07	114.07	113.93	113.97	2,608,830	+0.04(+0.03%)
Jul 21, 2020	113.86	113.97	113.82	113.93	3,463,803	+0.12(+0.11%)
Jul 20, 2020	113.89	113.91	113.72	113.81	2,892,514	+0.07(+0.07%)
Jul 17, 2020	113.82	113.85	113.68	113.74	2,580,599	-0.03(-0.02%)
Jul 16, 2020	113.86	113.94	113.76	113.76	2,046,191	+0.08(+0.07%)
Jul 15, 2020	113.55	113.79	113.53	113.68	2,237,451	-0.04(-0.03%)
Jul 14, 2020	113.88	113.92	113.70	113.72	1,847,406	-0.01(-0.01%)
Jul 13, 2020	113.44	113.75	113.41	113.73	2,200,680	+0.12(+0.11%)
Jul 10, 2020	113.94	113.98	113.57	113.61	2,080,294	-0.24(-0.21%)
Jul 09, 2020	113.49	113.93	113.48	113.85	2,971,331	+0.47(+0.41%)
Jul 08, 2020	113.45	113.59	113.34	113.38	2,249,615	-0.20(-0.18%)
Jul 07, 2020	113.36	113.65	113.31	113.59	3,133,417	+0.31(+0.27%)
Jul 06, 2020	113.16	113.29	113.05	113.28	3,027,687	-0.17(-0.15%)
Jul 02, 2020	113.19	113.47	113.10	113.45	3,276,820	+0.14(+0.12%)
Jul 01, 2020	113.27	113.38	113.10	113.31	9,030,233	-0.18(-0.16%)
Jun 30, 2020	113.74	113.78	113.41	113.48	4,431,652	-0.20(-0.18%)
Jun 29, 2020	113.54	113.74	113.53	113.69	30,748,162	+0.11(+0.10%)
Jun 26, 2020	113.42	113.67	113.40	113.58	3,666,169	+0.31(+0.27%)
Jun 25, 2020	113.42	113.45	113.24	113.27	1,772,926	+0.02(+0.02%)
Jun 24, 2020	112.94	113.29	112.94	113.25	2,481,396	+0.21(+0.19%)
Jun 23, 2020	112.96	113.07	112.90	113.04	2,159,142	-0.04(-0.03%)
Jun 22, 2020	113.29	113.33	113.01	113.07	2,453,774	-0.10(-0.09%)
Jun 19, 2020	112.89	113.24	112.89	113.18	2,183,443	+0.04(+0.03%)
Jun 18, 2020	113.15	113.19	113.06	113.14	1,819,845	+0.25(+0.22%)
Jun 17, 2020	112.82	112.92	112.65	112.89	2,478,821	+0.18(+0.16%)
Jun 16, 2020	112.53	112.92	112.42	112.71	5,640,099	-0.23(-0.21%)
Jun 15, 2020	113.29	113.36	112.94	112.94	2,854,461	-0.09(-0.08%)
Jun 12, 2020	113.08	113.29	112.98	113.04	3,276,345	-0.25(-0.22%)
Jun 11, 2020	113.31	113.47	113.22	113.29	6,835,626	+0.40(+0.36%)
Jun 10, 2020	112.31	112.89	112.25	112.89	5,309,938	+0.84(+0.75%)
Jun 09, 2020	112.09	112.24	111.98	112.05	3,477,870	+0.40(+0.36%)
Jun 08, 2020	111.44	111.75	111.43	111.65	3,559,629	+0.12(+0.11%)
Jun 05, 2020	111.37	111.57	111.14	111.53	11,395,742	-0.56(-0.50%)
Jun 04, 2020	112.36	112.37	112.03	112.09	5,094,625	-0.45(-0.40%)
Jun 03, 2020	112.83	112.85	112.44	112.53	4,538,982	-0.67(-0.59%)
Jun 02, 2020	113.26	113.36	113.13	113.20	5,060,012	-0.19(-0.16%)
Jun 01, 2020	113.25	113.39	113.13	113.39	9,162,130	-0.05(-0.04%)
May 29, 2020	113.26	113.48	113.15	113.44	3,218,251	+0.36(+0.32%)
May 28, 2020	112.97	113.13	112.91	113.07	4,164,309	-0.10(-0.09%)
May 27, 2020	113.02	113.34	113.01	113.17	2,733,493	+0.09(+0.08%)
May 26, 2020	113.03	113.15	112.92	113.08	3,746,292	-0.30(-0.26%)
May 22, 2020	113.22	113.38	113.20	113.38	1,453,792	+0.21(+0.19%)
May 21, 2020	113.20	113.35	113.12	113.17	2,218,498	+0.08(+0.07%)
May 20, 2020	112.91	113.22	112.82	113.09	2,544,168	+0.03(+0.02%)
May 19, 2020	112.72	113.08	112.72	113.06	2,087,276	+0.32(+0.28%)
May 18, 2020	113.17	113.18	112.62	112.75	3,322,989	-0.70(-0.62%)
May 15, 2020	113.68	113.70	113.36	113.44	1,966,016	-0.07(-0.07%)
May 14, 2020	113.54	113.69	113.47	113.52	2,426,822	+0.18(+0.16%)
May 13, 2020	113.25	113.48	113.17	113.34	2,811,892	+0.23(+0.21%)
May 12, 2020	112.68	113.15	112.66	113.11	4,587,689	+0.37(+0.33%)
May 11, 2020	113.04	113.09	112.64	112.74	4,911,931	-0.32(-0.28%)
May 08, 2020	113.14	113.47	112.97	113.05	3,748,212	-0.37(-0.33%)
May 07, 2020	112.84	113.47	112.80	113.43	3,496,640	+0.69(+0.61%)
May 06, 2020	112.55	112.82	112.42	112.74	3,525,321	-0.42(-0.37%)
May 05, 2020	112.98	113.19	112.91	113.16	3,749,037	-0.08(-0.07%)
May 04, 2020	113.19	113.32	113.07	113.24	3,848,958	+0.02(+0.02%)
May 01, 2020	113.30	113.41	113.09	113.22	8,984,293	+0.16(+0.14%)
Apr 30, 2020	113.41	113.61	113.06	113.06	5,780,298	-0.27(-0.24%)
Apr 29, 2020	113.40	113.57	113.10	113.33	2,798,119	-0.06(-0.05%)
Apr 28, 2020	113.14	113.45	113.13	113.39	3,064,353	+0.49(+0.44%)
Apr 27, 2020	113.23	113.26	112.87	112.90	2,699,017	-0.60(-0.53%)
Apr 24, 2020	113.27	113.51	113.26	113.50	2,554,132	+0.03(+0.02%)
Apr 23, 2020	113.34	113.50	113.24	113.47	2,524,824	+0.07(+0.07%)
Apr 22, 2020	113.49	113.60	113.19	113.40	3,409,796	-0.35(-0.31%)
Apr 21, 2020	113.90	114.01	113.65	113.75	3,537,862	+0.32(+0.28%)
Apr 20, 2020	113.35	113.45	113.18	113.44	4,552,699	+0.30(+0.26%)
Apr 17, 2020	113.34	113.65	113.04	113.14	2,555,746	-0.30(-0.26%)
Apr 16, 2020	113.47	113.60	113.36	113.44	2,046,412	+0.12(+0.11%)
Apr 15, 2020	112.93	113.40	112.89	113.32	3,376,158	+1.00(+0.89%)
Apr 14, 2020	112.29	112.49	112.26	112.31	2,345,974	+0.15(+0.13%)
Apr 13, 2020	112.30	112.45	112.14	112.16	2,263,276	-0.24(-0.22%)
Apr 09, 2020	112.11	112.55	112.01	112.41	4,889,385	+0.24(+0.22%)
Apr 08, 2020	112.07	112.32	111.94	112.16	3,595,286	-0.14(-0.12%)
Apr 07, 2020	112.03	112.34	111.76	112.30	10,051,469	-0.50(-0.45%)
Apr 06, 2020	112.94	113.00	112.70	112.81	5,055,072	-0.51(-0.45%)
Apr 03, 2020	113.41	113.64	113.20	113.32	3,703,088	+0.08(+0.07%)
Apr 02, 2020	113.53	113.58	113.06	113.23	5,153,850	+0.02(+0.02%)
Apr 01, 2020	113.49	113.61	113.12	113.21	9,960,892	+0.46(+0.41%)
Mar 31, 2020	112.73	113.06	112.60	112.75	6,848,414	+0.20(+0.18%)
Mar 30, 2020	113.04	113.32	112.48	112.55	5,009,288	+0.26(+0.23%)
Mar 27, 2020	112.13	112.67	112.01	112.29	5,691,051	+0.83(+0.74%)
Mar 26, 2020	111.30	111.84	111.30	111.47	3,646,391	+0.27(+0.24%)
Mar 25, 2020	111.16	111.62	110.82	111.20	5,955,281	+0.06(+0.06%)
Mar 24, 2020	110.94	111.35	110.69	111.13	5,640,612	-0.76(-0.68%)
Mar 23, 2020	110.87	112.36	110.87	111.89	13,181,482	+1.31(+1.18%)
Mar 20, 2020	109.19	111.27	108.98	110.58	10,388,002	+2.75(+2.55%)
Mar 19, 2020	107.80	109.18	107.59	107.84	7,221,635	+0.35(+0.33%)
Mar 18, 2020	108.22	109.34	107.06	107.48	14,282,097	-1.51(-1.39%)
Mar 17, 2020	111.30	111.65	108.99	109.00	6,119,823	+0.07(+0.07%)
Mar 16, 2020	111.41	112.01	108.92	108.92	7,511,238	+0.00(+0.00%)
Mar 13, 2020	109.34	110.43	108.61	108.92	9,370,524	-0.71(-0.65%)
Mar 12, 2020	111.52	112.10	106.18	109.64	11,497,280	+0.05(+0.05%)
Mar 11, 2020	111.63	111.93	109.15	109.58	14,346,966	-1.10(-1.00%)
Mar 10, 2020	112.20	113.02	110.69	110.69	16,239,336	-2.07(-1.84%)
Mar 09, 2020	114.17	114.55	112.73	112.75	26,708,498	+1.00(+0.90%)
Mar 06, 2020	112.29	112.60	111.47	111.75	12,513,568	+1.12(+1.02%)
Mar 05, 2020	110.45	110.75	110.38	110.63	5,683,417	+0.97(+0.89%)
Mar 04, 2020	110.05	110.37	109.57	109.66	8,217,251	-0.24(-0.22%)
Mar 03, 2020	108.75	110.72	108.62	109.90	12,349,319	+1.26(+1.16%)
Mar 02, 2020	109.11	109.47	108.57	108.63	20,903,464	-0.07(-0.07%)
Feb 28, 2020	108.36	108.88	108.24	108.71	14,494,220	+1.20(+1.12%)
Feb 27, 2020	107.67	107.86	107.15	107.50	9,308,641	+0.52(+0.49%)
Feb 26, 2020	106.81	107.34	106.69	106.98	21,195,258	-0.06(-0.05%)
Feb 25, 2020	106.72	107.27	106.69	107.04	10,802,167	+0.30(+0.28%)
Feb 24, 2020	106.80	106.88	106.63	106.74	7,338,904	+0.83(+0.78%)
Feb 21, 2020	105.77	106.18	105.76	105.92	5,804,332	+0.43(+0.40%)
Feb 20, 2020	105.34	105.63	105.33	105.49	3,724,574	+0.31(+0.29%)
Feb 19, 2020	105.09	105.23	105.04	105.19	1,814,097	-0.02(-0.02%)
Feb 18, 2020	105.18	105.36	105.08	105.20	9,015,932	+0.17(+0.16%)
Feb 14, 2020	105.01	105.10	104.95	105.04	2,204,373	+0.26(+0.25%)
Feb 13, 2020	104.74	104.89	104.70	104.78	2,014,961	+0.09(+0.09%)
Feb 12, 2020	104.73	104.75	104.60	104.68	1,589,236	-0.27(-0.26%)
Feb 11, 2020	105.06	105.10	104.89	104.95	1,787,514	-0.25(-0.24%)
Feb 10, 2020	105.22	105.33	105.10	105.20	2,059,299	+0.20(+0.19%)
Feb 07, 2020	104.92	105.09	104.84	105.00	6,663,926	+0.50(+0.48%)
Feb 06, 2020	104.40	104.57	104.35	104.50	1,830,586	+0.07(+0.07%)
Feb 05, 2020	104.49	104.64	104.41	104.42	9,737,761	-0.45(-0.43%)
Feb 04, 2020	104.98	104.99	104.72	104.88	2,771,750	-0.61(-0.58%)