Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 109.80 110.06 109.77 109.92 8,582,493 -0.19(-0.18%)
Jan 28, 2021 110.26 110.27 109.99 110.12 5,821,935 -0.29(-0.26%)
Jan 27, 2021 110.46 110.57 110.37 110.41 6,221,784 +0.13(+0.12%)
Jan 26, 2021 110.20 110.31 110.18 110.28 4,594,716 -0.04(-0.03%)
Jan 25, 2021 110.03 110.31 109.99 110.31 6,140,244 +0.44(+0.41%)
Jan 22, 2021 109.80 109.88 109.73 109.87 5,079,234 +0.17(+0.15%)
Jan 21, 2021 109.67 109.78 109.61 109.70 4,591,830 -0.16(-0.14%)
Jan 20, 2021 109.69 109.86 109.67 109.86 4,614,279 +0.05(+0.04%)
Jan 19, 2021 109.59 109.81 109.55 109.81 4,355,723 +0.06(+0.06%)
Jan 15, 2021 109.68 109.82 109.53 109.75 6,452,304 +0.30(+0.27%)
Jan 14, 2021 109.69 109.77 109.36 109.45 8,344,061 -0.25(-0.23%)
Jan 13, 2021 109.49 109.83 109.46 109.70 8,162,493 +0.38(+0.35%)
Jan 12, 2021 109.11 109.37 108.93 109.32 7,033,297 -0.02(-0.02%)
Jan 11, 2021 109.47 109.47 109.32 109.34 6,629,932 -0.21(-0.19%)
Jan 08, 2021 109.66 109.73 109.45 109.55 9,042,917 -0.31(-0.29%)
Jan 07, 2021 109.86 109.94 109.77 109.87 8,366,256 -0.39(-0.35%)
Jan 06, 2021 110.37 110.37 110.05 110.26 10,835,269 -0.65(-0.59%)
Jan 05, 2021 111.06 111.08 110.80 110.91 5,401,178 -0.26(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.