Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.620	2.895	2.480	2.800	4,004,596	+0.18(+6.87%)
Apr 27, 2023	2.300	2.635	2.295	2.620	4,317,228	+0.36(+15.93%)
Apr 26, 2023	2.370	2.370	2.240	2.260	2,824,107	-0.09(-3.83%)
Apr 25, 2023	2.440	2.550	2.330	2.350	3,823,270	-0.09(-3.69%)
Apr 24, 2023	2.800	2.800	2.410	2.440	6,287,161	-0.24(-8.96%)
Apr 21, 2023	2.310	2.690	2.260	2.680	5,507,677	+0.39(+17.03%)
Apr 20, 2023	2.380	2.380	2.140	2.290	5,085,497	-0.09(-3.78%)
Apr 19, 2023	2.100	2.440	2.080	2.380	4,534,977	+0.24(+11.21%)
Apr 18, 2023	2.270	2.290	2.040	2.140	3,334,962	-0.07(-3.17%)
Apr 17, 2023	1.940	2.300	1.910	2.210	6,246,828	+0.28(+14.51%)
Apr 14, 2023	1.980	2.050	1.850	1.930	4,554,475	-0.02(-1.03%)
Apr 13, 2023	1.550	2.020	1.540	1.950	10,694,560	+0.42(+27.45%)
Apr 12, 2023	1.580	1.595	1.470	1.530	4,087,617	-0.01(-0.65%)
Apr 11, 2023	1.580	1.670	1.530	1.540	3,901,212	-0.04(-2.53%)
Apr 10, 2023	1.660	1.670	1.520	1.580	3,193,750	-0.06(-3.66%)
Apr 06, 2023	1.700	1.770	1.630	1.640	3,888,267	-0.03(-1.80%)
Apr 05, 2023	1.660	1.820	1.620	1.670	3,387,772	-0.01(-0.60%)
Apr 04, 2023	1.810	1.810	1.630	1.680	2,354,019	-0.11(-6.15%)
Apr 03, 2023	1.840	1.880	1.741	1.790	3,596,832	-0.03(-1.65%)
Mar 31, 2023	1.750	1.950	1.721	1.820	3,785,893	+0.06(+3.41%)
Mar 30, 2023	1.840	2.015	1.620	1.760	4,835,881	-0.04(-2.22%)
Mar 29, 2023	1.700	1.845	1.650	1.800	2,896,366	+0.14(+8.43%)
Mar 28, 2023	1.720	1.730	1.590	1.660	2,129,918	-0.05(-2.92%)
Mar 27, 2023	1.640	1.760	1.530	1.710	3,288,754	+0.07(+4.27%)
Mar 24, 2023	1.440	1.690	1.390	1.640	3,970,454	+0.18(+12.33%)
Mar 23, 2023	1.670	1.820	1.360	1.460	6,993,812	-0.17(-10.15%)
Mar 22, 2023	1.870	1.880	1.530	1.625	8,723,106	-0.22(-11.68%)
Mar 21, 2023	1.390	1.880	1.360	1.840	9,779,940	+0.49(+36.30%)
Mar 20, 2023	1.420	1.460	1.320	1.350	9,267,808	-0.06(-4.26%)
Mar 17, 2023	1.370	1.480	1.330	1.410	10,518,093	+0.00(+0.00%)
Mar 16, 2023	1.460	1.470	1.250	1.410	4,220,295	-0.02(-1.40%)
Mar 15, 2023	1.370	1.440	1.210	1.430	6,082,164	+0.01(+0.70%)
Mar 14, 2023	1.580	1.590	1.310	1.420	5,346,270	-0.09(-5.96%)
Mar 13, 2023	1.410	1.545	1.320	1.510	4,414,895	+0.07(+4.86%)
Mar 10, 2023	1.500	1.520	1.220	1.440	10,105,933	-0.07(-4.95%)
Mar 09, 2023	1.620	1.670	1.510	1.515	3,046,195	-0.11(-6.48%)
Mar 08, 2023	1.740	1.740	1.550	1.620	3,031,010	-0.10(-6.09%)
Mar 07, 2023	1.760	1.780	1.670	1.725	2,624,518	-0.03(-1.99%)
Mar 06, 2023	2.030	2.040	1.750	1.760	3,304,290	-0.22(-11.11%)
Mar 03, 2023	2.040	2.070	1.910	1.980	4,455,696	-0.05(-2.46%)
Mar 02, 2023	2.300	2.300	1.730	2.030	7,942,074	-0.24(-10.57%)
Mar 01, 2023	2.440	2.500	2.190	2.270	3,139,752	-0.17(-6.97%)
Feb 28, 2023	2.510	2.570	2.390	2.440	2,818,940	-0.08(-3.17%)
Feb 27, 2023	2.590	2.720	2.470	2.520	3,089,412	-0.07(-2.70%)
Feb 24, 2023	2.720	2.720	2.530	2.590	3,594,222	-0.15(-5.47%)
Feb 23, 2023	2.830	2.940	2.600	2.740	3,810,060	-0.07(-2.49%)
Feb 22, 2023	2.900	2.990	2.780	2.810	3,664,678	+0.00(+0.00%)
Feb 21, 2023	3.050	3.110	2.790	2.810	4,680,726	-0.27(-8.77%)
Feb 17, 2023	3.250	3.250	3.030	3.080	3,915,659	-0.15(-4.64%)
Feb 16, 2023	3.460	3.470	3.210	3.230	3,598,046	-0.27(-7.71%)
Feb 15, 2023	3.690	3.775	3.355	3.500	2,617,080	-0.24(-6.42%)
Feb 14, 2023	3.750	3.900	3.680	3.740	1,221,708	-0.03(-0.80%)
Feb 13, 2023	3.920	3.920	3.700	3.770	1,305,792	-0.08(-2.08%)
Feb 10, 2023	3.940	3.940	3.750	3.850	2,036,985	-0.09(-2.28%)
Feb 09, 2023	4.100	4.130	3.860	3.940	2,132,742	-0.16(-3.90%)
Feb 08, 2023	4.250	4.303	4.085	4.100	1,124,613	-0.22(-5.09%)
Feb 07, 2023	4.350	4.390	4.075	4.320	2,141,507	-0.01(-0.23%)
Feb 06, 2023	4.320	4.510	4.245	4.330	1,646,448	+0.00(+0.00%)
Feb 03, 2023	4.360	4.590	4.250	4.330	1,922,734	-0.12(-2.70%)
Feb 02, 2023	4.100	4.470	4.070	4.450	2,097,961	+0.44(+10.97%)