Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.010	5.170	4.830	4.970	1,457,166	+0.03(+0.61%)
Sep 29, 2022	5.300	5.360	4.830	4.940	1,961,307	-0.56(-10.18%)
Sep 28, 2022	5.020	5.530	4.990	5.500	1,898,967	+0.53(+10.66%)
Sep 27, 2022	4.770	5.030	4.620	4.970	1,514,122	+0.32(+6.88%)
Sep 26, 2022	4.830	5.399	4.650	4.650	1,658,076	-0.18(-3.73%)
Sep 23, 2022	4.850	4.965	4.680	4.830	1,496,917	-0.12(-2.42%)
Sep 22, 2022	4.940	5.000	4.690	4.950	1,674,937	+0.06(+1.23%)
Sep 21, 2022	5.450	5.450	4.865	4.890	1,873,891	-0.55(-10.11%)
Sep 20, 2022	5.430	5.650	5.235	5.440	1,949,306	-0.07(-1.27%)
Sep 19, 2022	5.850	5.940	5.110	5.510	3,058,772	-0.55(-9.08%)
Sep 16, 2022	6.250	6.260	5.520	6.060	11,856,598	-0.37(-5.75%)
Sep 15, 2022	6.450	7.800	6.320	6.430	6,592,271	+0.02(+0.31%)
Sep 14, 2022	5.590	6.440	5.490	6.410	3,814,418	+0.77(+13.65%)
Sep 13, 2022	5.430	5.840	5.330	5.640	3,677,475	+0.03(+0.53%)
Sep 12, 2022	4.700	5.700	4.680	5.610	4,542,681	+0.97(+20.91%)
Sep 09, 2022	4.770	4.940	4.620	4.640	1,264,807	-0.11(-2.32%)
Sep 08, 2022	4.430	4.795	4.430	4.750	1,557,266	+0.24(+5.32%)
Sep 07, 2022	4.270	4.540	4.260	4.510	793,311	+0.23(+5.37%)
Sep 06, 2022	4.320	4.540	4.200	4.280	953,703	-0.01(-0.23%)
Sep 02, 2022	4.110	4.505	4.040	4.290	1,382,428	+0.15(+3.62%)
Sep 01, 2022	3.980	4.150	3.855	4.140	705,647	+0.14(+3.50%)
Aug 31, 2022	3.870	4.085	3.870	4.000	745,847	+0.16(+4.17%)
Aug 30, 2022	3.950	3.990	3.740	3.840	597,724	-0.08(-2.04%)
Aug 29, 2022	3.960	4.130	3.890	3.920	587,716	-0.17(-4.16%)
Aug 26, 2022	4.440	4.440	4.070	4.090	879,114	-0.35(-7.88%)
Aug 25, 2022	4.220	4.525	4.140	4.440	1,080,623	+0.28(+6.73%)
Aug 24, 2022	3.920	4.225	3.829	4.160	711,554	+0.26(+6.67%)
Aug 23, 2022	3.750	3.985	3.720	3.900	705,260	+0.16(+4.28%)
Aug 22, 2022	3.860	3.990	3.700	3.740	869,068	-0.23(-5.79%)
Aug 19, 2022	4.210	4.240	3.875	3.970	1,501,886	-0.37(-8.53%)
Aug 18, 2022	4.270	4.400	4.210	4.340	785,269	+0.03(+0.70%)
Aug 17, 2022	4.450	4.550	4.310	4.310	632,545	-0.24(-5.27%)
Aug 16, 2022	4.760	4.760	4.360	4.550	1,223,514	-0.18(-3.81%)
Aug 15, 2022	4.460	4.840	4.440	4.730	1,762,585	+0.21(+4.65%)
Aug 12, 2022	4.450	4.580	4.360	4.520	671,833	+0.10(+2.26%)
Aug 11, 2022	4.570	4.800	4.325	4.420	1,433,584	-0.14(-3.07%)
Aug 10, 2022	4.470	4.580	4.310	4.560	928,733	+0.22(+5.07%)
Aug 09, 2022	4.420	4.510	4.255	4.340	791,312	-0.13(-2.91%)
Aug 08, 2022	4.510	4.680	4.380	4.470	1,130,932	-0.02(-0.45%)
Aug 05, 2022	4.120	4.540	4.010	4.490	1,392,802	+0.26(+6.15%)
Aug 04, 2022	4.130	4.290	4.080	4.230	950,521	+0.08(+1.93%)
Aug 03, 2022	3.890	4.365	3.820	4.150	1,847,902	+0.42(+11.26%)
Aug 02, 2022	3.590	3.840	3.580	3.730	1,002,190	+0.08(+2.19%)
Aug 01, 2022	3.810	3.910	3.520	3.650	1,787,337	-0.24(-6.17%)
Jul 29, 2022	4.230	4.230	3.850	3.890	1,666,743	-0.39(-9.11%)
Jul 28, 2022	4.200	4.305	4.010	4.280	917,569	+0.05(+1.18%)
Jul 27, 2022	4.210	4.265	4.090	4.230	721,988	+0.09(+2.17%)
Jul 26, 2022	4.170	4.260	4.065	4.140	694,821	-0.07(-1.66%)
Jul 25, 2022	4.410	4.410	4.115	4.210	733,280	-0.16(-3.66%)
Jul 22, 2022	4.650	4.650	4.300	4.370	771,481	-0.25(-5.41%)
Jul 21, 2022	4.640	4.720	4.485	4.620	546,947	-0.03(-0.65%)
Jul 20, 2022	4.400	4.765	4.400	4.650	1,613,153	+0.29(+6.65%)
Jul 19, 2022	4.130	4.435	4.095	4.360	1,119,342	+0.31(+7.65%)
Jul 18, 2022	4.580	4.690	4.030	4.050	1,354,062	-0.45(-10.00%)
Jul 15, 2022	4.520	4.545	4.260	4.500	808,591	+0.10(+2.27%)
Jul 14, 2022	4.490	4.540	4.340	4.400	674,223	-0.18(-3.93%)
Jul 13, 2022	4.300	4.605	4.260	4.580	996,120	+0.10(+2.23%)
Jul 12, 2022	4.510	4.570	3.880	4.480	1,483,851	+0.01(+0.22%)
Jul 11, 2022	4.710	4.735	4.450	4.470	1,264,326	-0.31(-6.49%)
Jul 08, 2022	4.630	4.865	4.580	4.780	1,072,822	+0.02(+0.42%)
Jul 07, 2022	4.630	4.840	4.520	4.760	1,628,728	+0.24(+5.31%)
Jul 06, 2022	4.470	4.830	4.410	4.520	2,193,434	+0.11(+2.49%)
Jul 05, 2022	3.960	4.440	3.830	4.410	2,423,033	+0.42(+10.53%)