Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.290	5.520	5.030	5.510	1,769,337	+0.28(+5.35%)
Nov 29, 2022	5.040	5.260	4.990	5.230	1,061,777	+0.20(+3.98%)
Nov 28, 2022	5.270	5.510	4.980	5.030	1,231,025	-0.31(-5.81%)
Nov 25, 2022	5.310	5.360	5.260	5.340	369,289	+0.00(+0.00%)
Nov 23, 2022	5.410	5.603	5.300	5.340	1,118,901	-0.05(-0.93%)
Nov 22, 2022	5.170	5.460	5.080	5.390	1,138,467	+0.23(+4.46%)
Nov 21, 2022	5.210	5.210	5.040	5.160	1,037,356	-0.11(-2.09%)
Nov 18, 2022	5.760	5.790	5.240	5.270	1,091,802	-0.33(-5.89%)
Nov 17, 2022	5.570	5.805	5.540	5.600	1,263,383	-0.08(-1.41%)
Nov 16, 2022	5.960	6.030	5.445	5.680	1,638,925	-0.37(-6.12%)
Nov 15, 2022	6.410	6.580	5.890	6.050	1,687,934	-0.10(-1.63%)
Nov 14, 2022	5.790	6.290	5.693	6.150	1,992,574	+0.31(+5.31%)
Nov 11, 2022	5.230	5.980	5.220	5.840	2,122,530	+0.61(+11.66%)
Nov 10, 2022	4.570	5.275	4.550	5.230	2,419,672	+0.88(+20.23%)
Nov 09, 2022	4.760	4.820	4.350	4.350	2,014,104	-0.52(-10.68%)
Nov 08, 2022	4.980	5.020	4.765	4.870	1,176,415	-0.12(-2.40%)
Nov 07, 2022	5.030	5.170	4.835	4.990	1,064,702	-0.04(-0.80%)
Nov 04, 2022	5.370	5.390	4.735	5.030	2,004,881	-0.24(-4.55%)
Nov 03, 2022	5.300	5.525	5.150	5.270	890,362	-0.10(-1.86%)
Nov 02, 2022	5.490	5.745	5.355	5.370	1,197,222	-0.12(-2.19%)
Nov 01, 2022	5.620	5.688	5.360	5.490	942,717	-0.01(-0.18%)
Oct 31, 2022	5.780	5.780	5.480	5.500	1,093,377	-0.30(-5.17%)
Oct 28, 2022	5.450	5.850	5.360	5.800	1,588,470	+0.41(+7.61%)
Oct 27, 2022	5.570	5.655	5.337	5.390	1,275,098	-0.11(-2.00%)
Oct 26, 2022	5.390	6.075	5.260	5.500	2,003,196	+0.11(+2.04%)
Oct 25, 2022	5.200	5.480	5.180	5.390	1,344,261	+0.22(+4.26%)
Oct 24, 2022	5.310	5.310	4.890	5.170	924,486	-0.14(-2.64%)
Oct 21, 2022	4.920	5.325	4.880	5.310	1,229,721	+0.35(+7.06%)
Oct 20, 2022	4.920	5.195	4.872	4.960	967,727	+0.04(+0.81%)
Oct 19, 2022	5.140	5.185	4.780	4.920	1,641,071	-0.29(-5.57%)
Oct 18, 2022	5.290	5.445	5.060	5.210	895,194	+0.02(+0.39%)
Oct 17, 2022	4.960	5.230	4.930	5.190	1,492,989	+0.25(+5.06%)
Oct 14, 2022	5.240	5.330	4.920	4.940	906,794	-0.24(-4.63%)
Oct 13, 2022	4.750	5.240	4.690	5.180	928,771	+0.22(+4.44%)
Oct 12, 2022	5.190	5.190	4.790	4.960	1,290,573	-0.22(-4.25%)
Oct 11, 2022	4.990	5.290	4.720	5.180	1,523,054	+0.16(+3.19%)
Oct 10, 2022	5.100	5.215	4.930	5.020	1,016,021	-0.10(-1.95%)
Oct 07, 2022	5.250	5.410	5.120	5.120	1,312,045	-0.32(-5.88%)
Oct 06, 2022	5.310	5.620	5.310	5.440	984,803	+0.04(+0.74%)
Oct 05, 2022	5.400	5.620	5.130	5.400	1,332,602	-0.17(-3.05%)
Oct 04, 2022	5.300	5.570	5.300	5.570	1,594,953	+0.39(+7.53%)
Oct 03, 2022	5.060	5.280	5.010	5.180	1,514,746	+0.21(+4.23%)
Sep 30, 2022	5.010	5.170	4.830	4.970	1,457,166	+0.03(+0.61%)
Sep 29, 2022	5.300	5.360	4.830	4.940	1,961,307	-0.56(-10.18%)
Sep 28, 2022	5.020	5.530	4.990	5.500	1,898,967	+0.53(+10.66%)
Sep 27, 2022	4.770	5.030	4.620	4.970	1,514,122	+0.32(+6.88%)
Sep 26, 2022	4.830	5.399	4.650	4.650	1,658,076	-0.18(-3.73%)
Sep 23, 2022	4.850	4.965	4.680	4.830	1,496,917	-0.12(-2.42%)
Sep 22, 2022	4.940	5.000	4.690	4.950	1,674,937	+0.06(+1.23%)
Sep 21, 2022	5.450	5.450	4.865	4.890	1,873,891	-0.55(-10.11%)
Sep 20, 2022	5.430	5.650	5.235	5.440	1,949,306	-0.07(-1.27%)
Sep 19, 2022	5.850	5.940	5.110	5.510	3,058,772	-0.55(-9.08%)
Sep 16, 2022	6.250	6.260	5.520	6.060	11,856,598	-0.37(-5.75%)
Sep 15, 2022	6.450	7.800	6.320	6.430	6,592,271	+0.02(+0.31%)
Sep 14, 2022	5.590	6.440	5.490	6.410	3,814,418	+0.77(+13.65%)
Sep 13, 2022	5.430	5.840	5.330	5.640	3,677,475	+0.03(+0.53%)
Sep 12, 2022	4.700	5.700	4.680	5.610	4,542,681	+0.97(+20.91%)
Sep 09, 2022	4.770	4.940	4.620	4.640	1,264,807	-0.11(-2.32%)
Sep 08, 2022	4.430	4.795	4.430	4.750	1,557,266	+0.24(+5.32%)
Sep 07, 2022	4.270	4.540	4.260	4.510	793,311	+0.23(+5.37%)
Sep 06, 2022	4.320	4.540	4.200	4.280	953,703	-0.01(-0.23%)
Sep 02, 2022	4.110	4.505	4.040	4.290	1,382,428	+0.15(+3.62%)
Sep 01, 2022	3.980	4.150	3.855	4.140	705,647	+0.14(+3.50%)
Aug 31, 2022	3.870	4.085	3.870	4.000	745,847	+0.16(+4.17%)
Aug 30, 2022	3.950	3.990	3.740	3.840	597,724	-0.08(-2.04%)
Aug 29, 2022	3.960	4.130	3.890	3.920	587,716	-0.17(-4.16%)
Aug 26, 2022	4.440	4.440	4.070	4.090	879,114	-0.35(-7.88%)
Aug 25, 2022	4.220	4.525	4.140	4.440	1,080,623	+0.28(+6.73%)
Aug 24, 2022	3.920	4.225	3.829	4.160	711,554	+0.26(+6.67%)
Aug 23, 2022	3.750	3.985	3.720	3.900	705,260	+0.16(+4.28%)
Aug 22, 2022	3.860	3.990	3.700	3.740	869,068	-0.23(-5.79%)
Aug 19, 2022	4.210	4.240	3.875	3.970	1,501,886	-0.37(-8.53%)
Aug 18, 2022	4.270	4.400	4.210	4.340	785,269	+0.03(+0.70%)
Aug 17, 2022	4.450	4.550	4.310	4.310	632,545	-0.24(-5.27%)
Aug 16, 2022	4.760	4.760	4.360	4.550	1,223,514	-0.18(-3.81%)
Aug 15, 2022	4.460	4.840	4.440	4.730	1,762,585	+0.21(+4.65%)
Aug 12, 2022	4.450	4.580	4.360	4.520	671,833	+0.10(+2.26%)
Aug 11, 2022	4.570	4.800	4.325	4.420	1,433,584	-0.14(-3.07%)
Aug 10, 2022	4.470	4.580	4.310	4.560	928,733	+0.22(+5.07%)
Aug 09, 2022	4.420	4.510	4.255	4.340	791,312	-0.13(-2.91%)
Aug 08, 2022	4.510	4.680	4.380	4.470	1,130,932	-0.02(-0.45%)
Aug 05, 2022	4.120	4.540	4.010	4.490	1,392,802	+0.26(+6.15%)
Aug 04, 2022	4.130	4.290	4.080	4.230	950,521	+0.08(+1.93%)
Aug 03, 2022	3.890	4.365	3.820	4.150	1,847,902	+0.42(+11.26%)
Aug 02, 2022	3.590	3.840	3.580	3.730	1,002,190	+0.08(+2.19%)
Aug 01, 2022	3.810	3.910	3.520	3.650	1,787,337	-0.24(-6.17%)
Jul 29, 2022	4.230	4.230	3.850	3.890	1,666,743	-0.39(-9.11%)
Jul 28, 2022	4.200	4.305	4.010	4.280	917,569	+0.05(+1.18%)
Jul 27, 2022	4.210	4.265	4.090	4.230	721,988	+0.09(+2.17%)
Jul 26, 2022	4.170	4.260	4.065	4.140	694,821	-0.07(-1.66%)
Jul 25, 2022	4.410	4.410	4.115	4.210	733,280	-0.16(-3.66%)
Jul 22, 2022	4.650	4.650	4.300	4.370	771,481	-0.25(-5.41%)
Jul 21, 2022	4.640	4.720	4.485	4.620	546,947	-0.03(-0.65%)
Jul 20, 2022	4.400	4.765	4.400	4.650	1,613,153	+0.29(+6.65%)
Jul 19, 2022	4.130	4.435	4.095	4.360	1,119,342	+0.31(+7.65%)
Jul 18, 2022	4.580	4.690	4.030	4.050	1,354,062	-0.45(-10.00%)
Jul 15, 2022	4.520	4.545	4.260	4.500	808,591	+0.10(+2.27%)
Jul 14, 2022	4.490	4.540	4.340	4.400	674,223	-0.18(-3.93%)
Jul 13, 2022	4.300	4.605	4.260	4.580	996,120	+0.10(+2.23%)
Jul 12, 2022	4.510	4.570	3.880	4.480	1,483,851	+0.01(+0.22%)
Jul 11, 2022	4.710	4.735	4.450	4.470	1,264,326	-0.31(-6.49%)
Jul 08, 2022	4.630	4.865	4.580	4.780	1,072,822	+0.02(+0.42%)
Jul 07, 2022	4.630	4.840	4.520	4.760	1,628,728	+0.24(+5.31%)
Jul 06, 2022	4.470	4.830	4.410	4.520	2,193,434	+0.11(+2.49%)
Jul 05, 2022	3.960	4.440	3.830	4.410	2,423,033	+0.42(+10.53%)
Jul 01, 2022	3.750	4.065	3.700	3.990	1,321,381	+0.27(+7.26%)
Jun 30, 2022	3.660	3.780	3.560	3.720	1,103,762	-0.05(-1.33%)
Jun 29, 2022	3.710	3.820	3.630	3.770	975,319	+0.04(+1.07%)
Jun 28, 2022	3.920	4.040	3.640	3.730	1,133,050	-0.18(-4.60%)
Jun 27, 2022	4.160	4.190	3.830	3.910	1,410,490	-0.25(-6.01%)
Jun 24, 2022	4.010	4.165	3.850	4.160	3,658,943	+0.22(+5.58%)
Jun 23, 2022	3.620	3.940	3.600	3.940	1,399,879	+0.36(+10.06%)
Jun 22, 2022	3.190	3.730	3.150	3.580	1,594,942	+0.29(+8.81%)
Jun 21, 2022	3.330	3.570	3.265	3.290	2,282,034	+0.12(+3.79%)
Jun 17, 2022	2.980	3.350	2.980	3.170	10,840,283	+0.22(+7.46%)
Jun 16, 2022	3.040	3.150	2.880	2.950	2,524,797	-0.26(-8.10%)
Jun 15, 2022	3.020	3.280	2.960	3.210	2,450,357	+0.23(+7.72%)
Jun 14, 2022	3.110	3.110	2.840	2.980	2,219,067	-0.06(-1.97%)
Jun 13, 2022	3.220	3.220	2.850	3.040	3,623,719	-0.35(-10.32%)
Jun 10, 2022	3.700	3.780	3.335	3.390	2,660,759	-0.48(-12.40%)
Jun 09, 2022	4.150	4.190	3.860	3.870	1,721,380	-0.34(-8.08%)
Jun 08, 2022	4.190	4.600	4.105	4.210	2,820,735	-0.01(-0.24%)
Jun 07, 2022	3.580	4.250	3.450	4.220	2,719,317	+0.65(+18.21%)
Jun 06, 2022	3.730	3.800	3.505	3.570	2,107,556	-0.08(-2.19%)
Jun 03, 2022	3.350	3.690	3.220	3.650	2,784,724	+0.31(+9.28%)
Jun 02, 2022	3.320	3.350	3.240	3.340	1,466,174	+0.03(+0.91%)
Jun 01, 2022	3.780	3.830	3.300	3.310	2,489,916	-0.45(-11.97%)
May 31, 2022	4.050	4.050	3.605	3.760	2,613,249	-0.16(-4.08%)
May 27, 2022	3.440	3.950	3.330	3.920	1,815,022	+0.50(+14.62%)
May 26, 2022	3.490	3.570	3.325	3.420	1,839,234	-0.08(-2.29%)
May 25, 2022	3.670	3.740	3.370	3.500	1,541,509	-0.18(-4.89%)
May 24, 2022	3.720	3.880	3.415	3.680	2,054,074	-0.13(-3.41%)
May 23, 2022	4.000	4.080	3.735	3.810	1,525,122	-0.10(-2.56%)
May 20, 2022	3.840	3.990	3.595	3.910	1,826,441	+0.17(+4.55%)
May 19, 2022	3.720	3.865	3.615	3.740	1,535,719	-0.02(-0.53%)
May 18, 2022	3.840	4.040	3.690	3.760	2,076,874	-0.28(-6.93%)
May 17, 2022	4.000	4.110	3.790	4.040	1,896,925	+0.15(+3.86%)
May 16, 2022	3.500	4.110	3.335	3.890	2,877,645	+0.40(+11.46%)
May 13, 2022	3.030	3.715	2.990	3.490	3,020,800	+0.52(+17.51%)
May 12, 2022	2.620	3.080	2.600	2.970	3,046,199	+0.29(+10.82%)
May 11, 2022	3.450	3.450	2.620	2.680	4,284,275	-0.77(-22.32%)
May 10, 2022	3.540	3.600	3.050	3.450	2,775,818	+0.13(+3.92%)
May 09, 2022	3.680	3.680	3.310	3.320	1,363,436	-0.38(-10.27%)
May 06, 2022	3.910	3.910	3.655	3.700	1,500,787	-0.26(-6.57%)
May 05, 2022	4.330	4.330	3.860	3.960	1,609,824	-0.44(-10.00%)
May 04, 2022	4.060	4.440	3.810	4.400	1,403,975	+0.35(+8.64%)
May 03, 2022	4.000	4.115	3.890	4.050	865,157	+0.07(+1.76%)
May 02, 2022	3.640	3.980	3.600	3.980	1,547,300	+0.35(+9.64%)
Apr 29, 2022	3.760	4.035	3.615	3.630	1,533,996	-0.11(-2.94%)
Apr 28, 2022	3.770	3.885	3.500	3.740	1,812,953	+0.01(+0.27%)
Apr 27, 2022	3.780	3.890	3.550	3.730	2,667,737	-0.06(-1.45%)
Apr 26, 2022	4.120	4.260	3.770	3.785	2,458,272	-0.41(-9.67%)
Apr 25, 2022	4.190	4.310	4.115	4.190	1,906,021	-0.04(-0.95%)
Apr 22, 2022	4.390	4.450	4.160	4.230	1,435,245	-0.15(-3.42%)
Apr 21, 2022	5.120	5.210	4.320	4.380	1,965,364	-0.67(-13.27%)
Apr 20, 2022	5.050	5.130	4.880	5.050	801,425	+0.06(+1.20%)
Apr 19, 2022	4.790	5.100	4.700	4.990	1,053,085	+0.23(+4.83%)
Apr 18, 2022	4.990	5.000	4.740	4.760	1,422,503	-0.29(-5.74%)
Apr 14, 2022	5.250	5.280	4.980	5.050	928,802	-0.25(-4.72%)
Apr 13, 2022	5.030	5.330	4.970	5.300	1,053,556	+0.29(+5.79%)
Apr 12, 2022	5.250	5.300	4.905	5.010	1,406,783	+0.08(+1.62%)
Apr 11, 2022	5.060	5.160	4.900	4.930	1,399,169	-0.22(-4.27%)
Apr 08, 2022	5.300	5.350	5.085	5.150	1,304,924	-0.18(-3.38%)
Apr 07, 2022	5.530	5.590	5.110	5.330	1,764,407	-0.26(-4.65%)
Apr 06, 2022	5.670	5.720	5.439	5.590	1,376,732	-0.20(-3.45%)
Apr 05, 2022	6.140	6.240	5.785	5.790	1,230,745	-0.35(-5.70%)
Apr 04, 2022	5.910	6.275	5.820	6.140	1,480,250	+0.33(+5.68%)
Apr 01, 2022	5.640	5.935	5.510	5.810	1,442,639	+0.20(+3.57%)
Mar 31, 2022	5.930	6.060	5.600	5.610	1,468,738	-0.28(-4.75%)
Mar 30, 2022	6.210	6.440	5.835	5.890	1,174,894	-0.39(-6.21%)
Mar 29, 2022	5.810	6.300	5.795	6.280	1,404,758	+0.56(+9.79%)
Mar 28, 2022	5.770	5.870	5.430	5.720	952,334	-0.02(-0.35%)
Mar 25, 2022	5.980	5.980	5.730	5.740	876,553	-0.25(-4.17%)
Mar 24, 2022	5.930	5.990	5.690	5.990	854,576	+0.16(+2.74%)
Mar 23, 2022	6.000	6.175	5.815	5.830	827,859	-0.21(-3.48%)
Mar 22, 2022	5.620	6.090	5.590	6.040	1,106,254	+0.43(+7.66%)
Mar 21, 2022	5.820	5.940	5.560	5.610	1,535,580	-0.31(-5.24%)
Mar 18, 2022	5.790	6.330	5.785	5.920	2,706,647	+0.02(+0.34%)
Mar 17, 2022	5.600	5.910	5.540	5.900	1,262,538	+0.24(+4.24%)
Mar 16, 2022	5.480	5.670	5.245	5.660	1,335,475	+0.29(+5.40%)
Mar 15, 2022	5.250	5.380	5.100	5.370	1,132,407	+0.15(+2.87%)
Mar 14, 2022	6.000	6.120	5.130	5.220	2,308,838	-0.79(-13.14%)
Mar 11, 2022	6.630	6.660	6.000	6.010	970,886	-0.54(-8.24%)
Mar 10, 2022	6.570	6.638	6.250	6.550	788,371	-0.22(-3.25%)
Mar 09, 2022	6.390	6.812	6.345	6.770	1,044,475	+0.58(+9.37%)
Mar 08, 2022	5.850	6.480	5.680	6.190	1,078,988	+0.28(+4.74%)
Mar 07, 2022	6.020	6.250	5.850	5.910	1,406,003	-0.18(-2.96%)
Mar 04, 2022	6.110	6.410	6.080	6.090	938,542	-0.16(-2.56%)
Mar 03, 2022	6.610	6.810	6.150	6.250	1,160,485	-0.21(-3.25%)
Mar 02, 2022	6.570	6.695	6.270	6.460	904,962	-0.09(-1.37%)
Mar 01, 2022	6.740	6.820	6.470	6.550	722,443	-0.29(-4.24%)
Feb 28, 2022	6.770	7.120	6.560	6.840	1,066,644	-0.04(-0.58%)
Feb 25, 2022	7.040	6.890	6.610	6.880	1,114,305	-0.16(-2.27%)
Feb 24, 2022	6.050	7.040	5.940	7.040	2,117,316	+0.61(+9.49%)
Feb 23, 2022	7.140	7.240	6.365	6.430	1,421,266	-0.65(-9.18%)
Feb 22, 2022	7.280	7.470	6.990	7.080	1,348,638	-0.33(-4.45%)
Feb 18, 2022				7.410	0	+0.02(+0.27%)
Feb 17, 2022	7.450	7.850	7.290	7.390	2,641,834	-0.09(-1.20%)
Feb 16, 2022	6.880	7.820	6.740	7.480	3,270,701	+0.45(+6.40%)
Feb 15, 2022	6.320	7.120	6.210	7.030	5,774,005	+1.28(+22.26%)
Feb 14, 2022	5.930	6.070	5.710	5.750	1,051,365	-0.21(-3.52%)
Feb 11, 2022	6.050	6.310	5.840	5.960	813,655	-0.12(-1.97%)
Feb 10, 2022	6.000	6.630	5.960	6.080	1,504,195	-0.27(-4.25%)
Feb 09, 2022	5.850	6.400	5.850	6.350	1,477,969	+0.56(+9.67%)
Feb 08, 2022	5.600	5.830	5.510	5.790	1,196,261	+0.16(+2.84%)
Feb 07, 2022	5.400	5.680	5.400	5.630	1,008,340	+0.24(+4.45%)
Feb 04, 2022	5.340	5.510	5.162	5.390	1,225,522	+0.05(+0.94%)
Feb 03, 2022	5.530		5.285	5.340	1,206,253	-0.36(-6.32%)
Feb 02, 2022	6.080	6.090	5.660	5.700	1,156,233	-0.39(-6.40%)
Feb 01, 2022	5.960	6.110	5.590	6.090	1,364,741	+0.27(+4.64%)
Jan 31, 2022	5.440	5.830		5.820	1,531,780	+0.65(+12.57%)
Jan 28, 2022	5.010	5.190	4.810	5.170	2,681,490	+0.12(+2.38%)
Jan 27, 2022	5.420	5.530	5.040	5.050	1,393,394	-0.30(-5.61%)
Jan 26, 2022	5.670	5.850	5.330	5.350	1,704,594	-0.20(-3.60%)
Jan 25, 2022	5.570	5.690	5.380	5.550	1,700,973	-0.16(-2.80%)
Jan 24, 2022	5.250	5.750	5.060	5.710	2,305,525	+0.29(+5.35%)
Jan 21, 2022	5.810	5.810	5.340	5.420	1,859,631	-0.21(-3.73%)
Jan 20, 2022	6.020	6.154	5.600	5.630	1,535,461	-0.34(-5.70%)
Jan 19, 2022	6.400	6.749	5.950	5.970	2,405,507	-0.22(-3.55%)
Jan 18, 2022	6.640	6.710	6.190	6.190	1,732,967	-0.48(-7.20%)
Jan 14, 2022				6.670	0	+0.43(+6.89%)
Jan 13, 2022	6.280	6.770	6.200	6.240	1,376,556	-0.08(-1.27%)
Jan 12, 2022	6.500	6.840	6.270	6.320	1,076,807	-0.16(-2.47%)
Jan 11, 2022	6.070	6.565	6.050	6.480	1,341,441	+0.34(+5.54%)
Jan 10, 2022	6.260	6.260	5.890	6.140	1,580,147	-0.12(-1.92%)
Jan 07, 2022	6.190	6.569	6.180	6.260	871,020	+0.02(+0.32%)
Jan 06, 2022	6.360	6.590	6.120	6.240	1,503,335	-0.17(-2.65%)
Jan 05, 2022	7.040	7.700	6.400	6.410	2,425,970	-0.60(-8.56%)
Jan 04, 2022	7.480	7.550	6.923	7.010	2,128,803	-0.50(-6.66%)
Jan 03, 2022	6.130	7.600	6.010	7.510	3,495,882	+1.43(+23.52%)
Dec 31, 2021	6.360	6.530	6.050	6.080	1,572,107	-0.30(-4.70%)
Dec 30, 2021	6.200	6.930	6.150	6.380	1,940,549	+0.18(+2.90%)
Dec 29, 2021	6.120	6.550	6.100	6.200	1,610,235	+0.02(+0.32%)
Dec 28, 2021	6.920	7.990	6.170	6.180	6,320,836	-0.47(-7.07%)
Dec 27, 2021	7.080	7.080	6.580	6.650	1,180,740	-0.50(-6.99%)
Dec 23, 2021	6.540	7.369	6.450	7.150	1,417,472	+0.58(+8.83%)
Dec 22, 2021	6.150	6.705	5.960	6.570	1,219,397	+0.36(+5.80%)
Dec 21, 2021	6.420	6.790	5.980	6.210	1,662,257	-0.27(-4.17%)
Dec 20, 2021	6.480	6.720	6.110	6.480	2,379,526	-0.06(-0.92%)
Dec 17, 2021	5.580	6.580	5.520	6.540	3,853,196	+0.87(+15.34%)
Dec 16, 2021	5.660	5.910	5.560	5.670	1,311,982	-0.03(-0.53%)
Dec 15, 2021	5.690	5.780	5.111	5.700	2,297,604	+0.03(+0.53%)
Dec 14, 2021	6.150	6.250	5.530	5.670	1,856,195	-0.59(-9.42%)
Dec 13, 2021	5.960	6.390	5.900	6.260	1,291,607	+0.39(+6.64%)
Dec 10, 2021	5.980	6.050	5.790	5.870	657,134	-0.05(-0.84%)
Dec 09, 2021	6.210	6.330	5.900	5.920	878,240	-0.39(-6.18%)
Dec 08, 2021	5.960	6.410	5.870	6.310	839,558	+0.29(+4.82%)
Dec 07, 2021	5.730	6.175	5.730	6.020	990,596	+0.33(+5.80%)
Dec 06, 2021	5.750	5.870	5.390	5.690	2,106,590	-0.15(-2.57%)
Dec 03, 2021	6.220	6.410	5.700	5.840	1,593,051	-0.38(-6.11%)
Dec 02, 2021	6.510	6.810	5.950	6.220	1,974,009	-0.34(-5.18%)