Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	8.020	8.140	7.675	7.920	5,209,079	-0.34(-4.12%)
May 07, 2024	8.420	8.770	8.080	8.260	9,576,565	+0.45(+5.76%)
May 06, 2024	9.210	9.476	7.720	7.810	10,770,906	-1.34(-14.64%)
May 03, 2024	9.480	10.01	8.645	9.150	14,704,354	+0.18(+2.01%)
May 02, 2024	8.720	9.120	8.250	8.970	9,747,636	+0.48(+5.65%)