Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.110	7.740	4.920	7.350	40,190,232	+2.24(+43.84%)
Apr 25, 2024	5.060	5.175	4.820	5.110	8,532,834	+0.29(+6.02%)
Apr 24, 2024	5.430	5.720	4.790	4.820	7,934,809	-0.67(-12.20%)
Apr 23, 2024	6.150	6.190	4.840	5.490	30,673,440	+0.55(+11.13%)
Apr 22, 2024	5.270	5.350	4.920	4.940	4,972,561	-0.33(-6.26%)
Apr 19, 2024	4.910	5.305	4.820	5.270	4,571,786	+0.36(+7.33%)
Apr 18, 2024	5.090	5.280	4.910	4.910	3,516,142	-0.33(-6.30%)
Apr 17, 2024	5.090	5.425	4.765	5.240	4,752,980	+0.32(+6.50%)
Apr 16, 2024	5.120	5.120	4.850	4.920	2,874,975	-0.32(-6.11%)
Apr 15, 2024	5.150	5.550	4.930	5.240	3,832,683	+0.13(+2.54%)
Apr 12, 2024	6.050	6.095	4.730	5.110	6,881,887	-0.95(-15.68%)
Apr 11, 2024	6.010	6.260	5.959	6.060	3,349,077	+0.10(+1.68%)
Apr 10, 2024	5.985	6.130	5.732	5.960	4,355,036	-0.20(-3.25%)
Apr 09, 2024	6.200	6.330	5.970	6.160	3,396,454	-0.01(-0.16%)
Apr 08, 2024	5.750	6.180	5.590	6.170	3,204,757	+0.46(+8.06%)
Apr 05, 2024	5.620	5.860	5.480	5.710	3,308,058	+0.09(+1.60%)
Apr 04, 2024	5.740	5.990	5.465	5.620	3,698,150	-0.09(-1.58%)
Apr 03, 2024	5.220	5.880	5.110	5.710	4,153,847	+0.44(+8.35%)
Apr 02, 2024	5.220	5.520	5.090	5.270	3,136,865	-0.05(-0.94%)