Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.110	7.740	4.920	7.350	40,190,232	+2.24(+43.84%)
Apr 25, 2024	5.060	5.175	4.820	5.110	8,532,834	+0.29(+6.02%)
Apr 24, 2024	5.430	5.720	4.790	4.820	7,934,809	-0.67(-12.20%)
Apr 23, 2024	6.150	6.190	4.840	5.490	30,673,440	+0.55(+11.13%)
Apr 22, 2024	5.270	5.350	4.920	4.940	4,972,561	-0.33(-6.26%)
Apr 19, 2024	4.910	5.305	4.820	5.270	4,571,786	+0.36(+7.33%)
Apr 18, 2024	5.090	5.280	4.910	4.910	3,516,142	-0.33(-6.30%)
Apr 17, 2024	5.090	5.425	4.765	5.240	4,752,980	+0.32(+6.50%)
Apr 16, 2024	5.120	5.120	4.850	4.920	2,874,975	-0.32(-6.11%)
Apr 15, 2024	5.150	5.550	4.930	5.240	3,832,683	+0.13(+2.54%)
Apr 12, 2024	6.050	6.095	4.730	5.110	6,881,887	-0.95(-15.68%)
Apr 11, 2024	6.010	6.260	5.959	6.060	3,349,077	+0.10(+1.68%)
Apr 10, 2024	5.985	6.130	5.732	5.960	4,355,036	-0.20(-3.25%)
Apr 09, 2024	6.200	6.330	5.970	6.160	3,396,454	-0.01(-0.16%)
Apr 08, 2024	5.750	6.180	5.590	6.170	3,204,757	+0.46(+8.06%)
Apr 05, 2024	5.620	5.860	5.480	5.710	3,308,058	+0.09(+1.60%)
Apr 04, 2024	5.740	5.990	5.465	5.620	3,698,150	-0.09(-1.58%)
Apr 03, 2024	5.220	5.880	5.110	5.710	4,153,847	+0.44(+8.35%)
Apr 02, 2024	5.220	5.520	5.090	5.270	3,136,865	-0.05(-0.94%)
Apr 01, 2024	5.350	5.505	4.890	5.320	4,688,806	-0.05(-0.93%)
Mar 28, 2024	5.410	5.395	5.395	5.370	4,630,604	-0.09(-1.65%)
Mar 27, 2024	5.130	5.460	4.590	5.460	5,237,273	+0.34(+6.64%)
Mar 26, 2024	5.500	5.650	5.095	5.120	2,947,829	-0.32(-5.88%)
Mar 25, 2024	6.140	6.230	5.360	5.440	4,437,794	-0.63(-10.38%)
Mar 22, 2024	6.200	6.780	5.885	6.070	5,266,647	-0.10(-1.62%)
Mar 21, 2024	6.100	6.290	5.680	6.170	5,009,809	+0.18(+3.01%)
Mar 20, 2024	5.500	6.200	5.485	5.990	8,580,588	+0.56(+10.31%)
Mar 19, 2024	5.140	5.470	5.050	5.430	2,852,718	+0.20(+3.82%)
Mar 18, 2024	5.170	5.369	5.015	5.230	3,226,170	+0.10(+1.95%)
Mar 15, 2024	5.030	5.230	4.870	5.130	8,955,848	+0.22(+4.48%)
Mar 14, 2024	5.040	5.200	4.860	4.910	2,769,611	-0.17(-3.35%)
Mar 13, 2024	5.070	5.255	4.950	5.080	3,012,623	+0.03(+0.59%)
Mar 12, 2024	5.210	5.310	5.050	5.050	2,528,285	-0.09(-1.75%)
Mar 11, 2024	5.450	5.540	5.110	5.140	3,638,041	-0.35(-6.38%)
Mar 08, 2024	5.160	5.550	4.940	5.490	4,259,779	+0.44(+8.71%)
Mar 07, 2024	5.050	5.240	4.890	5.050	3,251,059	-0.03(-0.59%)
Mar 06, 2024	5.020	5.150	4.900	5.080	3,614,748	+0.26(+5.39%)
Mar 05, 2024	5.000	5.330	4.820	4.820	3,659,513	-0.25(-4.93%)
Mar 04, 2024	4.800	5.100	4.490	5.070	3,891,213	+0.36(+7.64%)