Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.75	23.83	21.57	23.74	2,352,414	-0.01(-0.04%)
Mar 30, 2021	24.50	25.62	23.27	23.75	945,691	-0.91(-3.69%)
Mar 29, 2021	28.35	28.98	24.55	24.66	1,309,240	-2.12(-7.92%)
Mar 26, 2021	31.19	31.52	26.15	26.78	1,201,000	-4.11(-13.31%)
Mar 25, 2021	28.27	31.12	28.08	30.89	1,277,502	+1.46(+4.96%)
Mar 24, 2021	34.19	35.05	29.09	29.43	1,061,823	-4.98(-14.47%)
Mar 23, 2021	37.80	38.90	33.86	34.41	1,049,467	-3.69(-9.69%)
Mar 22, 2021	35.26	39.60	34.61	38.10	1,252,521	+2.57(+7.23%)
Mar 19, 2021	34.70	35.84	33.55	35.53	3,147,200	+1.17(+3.41%)
Mar 18, 2021	35.72	36.96	34.00	34.36	926,196	-1.59(-4.42%)
Mar 17, 2021	32.07	36.19	32.00	35.95	943,544	+3.58(+11.06%)
Mar 16, 2021	30.83	32.66	30.15	32.37	717,943	+1.55(+5.03%)
Mar 15, 2021	31.15	32.19	30.18	30.82	805,652	+0.28(+0.92%)
Mar 12, 2021	33.12	33.60	30.00	30.54	1,161,400	-3.49(-10.26%)
Mar 11, 2021	40.83	40.83	33.28	34.03	1,734,252	-4.67(-12.07%)