Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.670	4.990	4.590	4.730	4,545,592	+0.18(+3.96%)
Feb 28, 2024	4.500	4.710	4.295	4.550	4,081,318	-0.04(-0.87%)
Feb 27, 2024	4.140	4.590	3.920	4.590	5,239,010	+0.40(+9.55%)
Feb 26, 2024	4.060	4.490	3.750	4.190	10,413,282	+0.69(+19.71%)
Feb 23, 2024	5.190	5.210	3.370	3.500	15,544,842	-1.74(-33.21%)
Feb 22, 2024	4.770	5.250	4.700	5.240	5,312,875	+0.56(+11.97%)
Feb 21, 2024	4.790	4.805	4.490	4.680	2,407,511	-0.05(-1.06%)
Feb 20, 2024	4.810	4.870	4.390	4.730	4,269,676	-0.12(-2.47%)
Feb 16, 2024	4.750	4.920	4.650	4.850	2,226,370	+0.07(+1.46%)
Feb 15, 2024	4.670	4.830	4.580	4.780	3,164,368	+0.20(+4.37%)
Feb 14, 2024	4.340	4.610	4.330	4.580	2,506,114	+0.35(+8.27%)
Feb 13, 2024	4.570	4.620	4.180	4.230	3,691,613	-0.51(-10.76%)
Feb 12, 2024	4.650	4.807	4.490	4.740	3,556,661	+0.16(+3.49%)
Feb 09, 2024	4.330	4.630	4.290	4.580	3,306,342	+0.27(+6.26%)
Feb 08, 2024	4.150	4.320	4.010	4.310	2,487,359	+0.17(+4.11%)
Feb 07, 2024	4.220	4.370	4.075	4.140	2,598,965	-0.08(-1.90%)
Feb 06, 2024	4.020	4.300	3.930	4.220	3,703,269	+0.18(+4.46%)
Feb 05, 2024	4.060	4.115	3.760	4.040	5,166,665	-0.10(-2.42%)
Feb 02, 2024	3.530	4.370	3.530	4.140	4,360,975	+0.49(+13.42%)