Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.560	8.010	6.550	7.790	7,917,860	+1.40(+21.91%)
Nov 29, 2021	6.550	6.660	6.190	6.390	1,280,804	-0.11(-1.69%)
Nov 26, 2021	6.500	7.100	6.295	6.500	1,628,178	+0.15(+2.36%)
Nov 24, 2021	6.220	6.440	6.050	6.350	923,889	+0.12(+1.93%)
Nov 23, 2021	6.060	6.260	5.780	6.230	1,259,093	+0.14(+2.30%)
Nov 22, 2021	6.430	6.480	5.980	6.090	1,424,119	-0.34(-5.29%)
Nov 19, 2021	6.490	6.510	6.230	6.430	1,249,463	-0.10(-1.53%)
Nov 18, 2021	6.970	6.530	6.395	6.530	1,772,739	-0.44(-6.31%)
Nov 17, 2021	7.080	7.220	6.950	6.970	708,716	-0.10(-1.41%)
Nov 16, 2021	7.110	7.150	6.810	7.070	1,419,498	-0.07(-0.98%)
Nov 15, 2021	7.850	7.850	7.110	7.140	1,108,667	-0.58(-7.51%)
Nov 12, 2021	7.820	7.880	7.540	7.720	669,015	-0.10(-1.28%)
Nov 11, 2021	7.970	8.020	7.670	7.820	571,403	+0.02(+0.26%)
Nov 10, 2021	8.060			7.800	673,250	-0.30(-3.70%)
Nov 09, 2021	8.520	8.600	8.020	8.100	990,924	-0.42(-4.93%)
Nov 08, 2021	8.540	8.750	8.340	8.520	765,941	+0.12(+1.43%)
Nov 05, 2021	8.680	8.940	8.280	8.400	837,388	-0.25(-2.89%)
Nov 04, 2021	8.840	8.900	8.500	8.650	581,331	-0.11(-1.26%)
Nov 03, 2021	8.510	8.800	8.420	8.760	943,783	+0.24(+2.82%)
Nov 02, 2021	8.360	8.530	8.250	8.520	583,965	+0.22(+2.65%)
Nov 01, 2021	7.900	8.480	7.830	8.300	915,107	+0.47(+6.00%)
Oct 29, 2021	8.180	8.200	7.800	7.830	697,530	-0.36(-4.40%)
Oct 28, 2021	7.800	8.220		8.190	858,335	+0.40(+5.13%)
Oct 27, 2021	7.920	8.130	7.750	7.790	842,528	-0.17(-2.14%)
Oct 26, 2021	8.350		7.930	7.960	977,175	-0.34(-4.10%)
Oct 25, 2021	8.220	8.410	7.890	8.300	1,329,381	+0.03(+0.36%)
Oct 22, 2021	8.400	8.420	8.100	8.270	1,124,338	-0.18(-2.13%)
Oct 21, 2021	8.730	8.750	8.390	8.450	729,748	-0.22(-2.54%)
Oct 20, 2021	9.150	9.209	8.623	8.670	817,490	-0.50(-5.45%)
Oct 19, 2021	9.010	9.270	8.750	9.170	1,105,847	+0.24(+2.69%)
Oct 18, 2021	9.300	9.320	8.890	8.930	884,184	-0.37(-3.98%)
Oct 15, 2021	9.720	9.750	9.270	9.300	629,668	-0.28(-2.92%)
Oct 14, 2021	9.190	9.995	9.150	9.580	1,009,139	+0.48(+5.27%)
Oct 13, 2021	9.300	9.355	8.990	9.100	804,176	-0.15(-1.62%)
Oct 12, 2021	9.710	9.809	9.220	9.250	857,381	-0.50(-5.13%)
Oct 11, 2021	8.880	9.960	8.810	9.750	1,254,943	+0.94(+10.67%)
Oct 08, 2021	9.590	9.655	8.760	8.810	1,078,463	-0.89(-9.18%)
Oct 07, 2021	9.580	9.870	9.410	9.700	633,103	+0.16(+1.68%)
Oct 06, 2021	9.980	10.10	9.430	9.540	1,043,077	-0.64(-6.29%)
Oct 05, 2021	9.920	10.37	9.840	10.18	1,209,654	+0.33(+3.35%)
Oct 04, 2021	10.03	10.30	9.770	9.850	1,289,432	-0.16(-1.60%)
Oct 01, 2021	9.820	10.13	9.400	10.01	796,746	+0.27(+2.77%)
Sep 30, 2021	9.730	9.940	9.565	9.740	528,870	+0.13(+1.35%)
Sep 29, 2021	10.06	10.13	9.540	9.610	779,575	-0.39(-3.90%)
Sep 28, 2021	10.50	10.69	9.940	10.00	768,147	-0.67(-6.28%)
Sep 27, 2021	10.39	10.77	10.28	10.67	610,180	+0.41(+4.00%)
Sep 24, 2021	10.68	10.88	10.23	10.26	561,826	-0.45(-4.20%)
Sep 23, 2021	10.30	10.74	10.15	10.71	726,630	+0.59(+5.83%)
Sep 22, 2021	10.01	10.17	9.880	10.12	516,838	+0.21(+2.12%)
Sep 21, 2021	9.750	10.09	9.700	9.910	1,113,471	+0.27(+2.80%)
Sep 20, 2021	9.870	10.29	9.580	9.640	1,204,733	-0.54(-5.30%)
Sep 17, 2021	10.03	10.28	9.420	10.18	2,187,847	+0.44(+4.52%)
Sep 16, 2021	9.640	9.770	9.360	9.740	841,478	+0.17(+1.78%)
Sep 15, 2021	9.340	9.810	9.220	9.570	1,177,417	+0.23(+2.46%)
Sep 14, 2021	9.800	9.920	9.330	9.340	857,169	-0.43(-4.40%)
Sep 13, 2021	9.970	10.28	9.320	9.770	1,425,176	-0.12(-1.21%)
Sep 10, 2021	10.08	10.43	9.840	9.890	1,116,321	-0.06(-0.60%)
Sep 09, 2021	10.25	10.48	9.940	9.950	1,464,397	-0.33(-3.21%)
Sep 08, 2021	11.22	11.25	10.13	10.28	992,367	-0.98(-8.70%)
Sep 07, 2021	11.07	12.34	11.03	11.26	1,475,710	+0.31(+2.83%)
Sep 03, 2021	11.53	11.53	10.82	10.95	1,060,385	-0.63(-5.44%)
Sep 02, 2021	11.94	11.99	11.36	11.58	743,087	-0.22(-1.86%)