Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.790	3.970	3.790	3.800	2,137,160	+0.02(+0.53%)
Jan 30, 2023	3.940	4.020	3.690	3.780	2,482,154	-0.23(-5.62%)
Jan 27, 2023	3.900	4.090	3.900	4.005	1,023,819	+0.05(+1.39%)
Jan 26, 2023	4.280	4.310	3.820	3.950	2,032,045	-0.30(-7.06%)
Jan 25, 2023	4.370	4.480	4.080	4.250	2,250,069	-0.20(-4.49%)
Jan 24, 2023	4.550	4.630	4.435	4.450	1,431,857	-0.15(-3.26%)
Jan 23, 2023	4.600	4.750	4.210	4.600	2,536,622	-0.01(-0.22%)
Jan 20, 2023	4.570	4.640	4.475	4.610	1,097,892	+0.09(+1.99%)
Jan 19, 2023	4.510	4.560	4.340	4.520	1,150,377	-0.04(-0.88%)
Jan 18, 2023	4.790	4.980	4.560	4.560	1,194,016	-0.18(-3.80%)
Jan 17, 2023	4.740	4.755	4.450	4.740	1,847,563	-0.04(-0.84%)
Jan 13, 2023	4.610	5.095	4.610	4.780	1,635,435	+0.08(+1.70%)
Jan 12, 2023	4.460	4.700	4.260	4.700	1,769,129	+0.26(+5.86%)
Jan 11, 2023	4.410	4.530	4.260	4.440	1,618,340	+0.03(+0.68%)
Jan 10, 2023	4.230	4.525	4.230	4.410	1,407,746	+0.15(+3.52%)
Jan 09, 2023	4.410	4.460	4.225	4.260	1,706,664	-0.07(-1.62%)
Jan 06, 2023	4.420	4.470	4.160	4.330	1,534,741	-0.04(-0.92%)
Jan 05, 2023	4.640	4.730	4.290	4.370	2,221,150	-0.31(-6.62%)
Jan 04, 2023	4.810	4.910	4.650	4.680	1,647,431	-0.09(-1.89%)
Jan 03, 2023	5.180	5.250	4.740	4.770	2,107,067	-0.30(-5.92%)
Dec 30, 2022	4.900	5.080	4.820	5.070	2,328,157	+0.13(+2.63%)
Dec 29, 2022	4.710	5.180	4.670	4.940	1,839,844	+0.28(+6.01%)
Dec 28, 2022	4.990	5.080	4.660	4.660	1,570,990	-0.29(-5.86%)
Dec 27, 2022	5.410	5.493	4.930	4.950	2,228,065	-0.51(-9.34%)
Dec 23, 2022	5.710	5.760	5.370	5.460	1,353,201	-0.23(-4.04%)
Dec 22, 2022	5.730	5.770	5.265	5.690	1,320,617	-0.16(-2.74%)
Dec 21, 2022	5.790	5.955	5.615	5.850	1,370,833	+0.06(+1.04%)
Dec 20, 2022	5.650	5.790	5.615	5.790	1,447,764	+0.07(+1.22%)
Dec 19, 2022	6.470	6.470	5.710	5.720	1,776,651	-0.72(-11.18%)
Dec 16, 2022	6.570	6.700	6.250	6.440	3,259,701	-0.27(-4.02%)
Dec 15, 2022	6.620	6.875	6.510	6.710	2,081,147	-0.03(-0.45%)
Dec 14, 2022	6.620	6.935	6.470	6.740	2,943,179	+0.08(+1.20%)
Dec 13, 2022	7.100	7.100	6.590	6.660	3,023,130	-0.11(-1.62%)
Dec 12, 2022	5.920	6.820	5.530	6.770	3,225,296	+0.62(+10.08%)
Dec 09, 2022	6.190	6.480	6.115	6.150	1,592,977	-0.06(-0.97%)
Dec 08, 2022	6.250	6.460	6.070	6.210	1,172,819	+0.00(+0.00%)
Dec 07, 2022	5.710	6.235	5.650	6.210	1,197,654	+0.53(+9.33%)
Dec 06, 2022	5.900	5.930	5.610	5.680	973,837	-0.21(-3.57%)
Dec 05, 2022	6.170	6.270	5.790	5.890	1,565,375	-0.34(-5.46%)
Dec 02, 2022	5.470	6.275	5.470	6.230	2,024,881	+0.62(+11.05%)
Dec 01, 2022	5.520	5.640	5.380	5.610	1,143,923	+0.10(+1.81%)
Nov 30, 2022	5.290	5.520	5.030	5.510	1,769,337	+0.28(+5.35%)
Nov 29, 2022	5.040	5.260	4.990	5.230	1,061,777	+0.20(+3.98%)
Nov 28, 2022	5.270	5.510	4.980	5.030	1,231,025	-0.31(-5.81%)
Nov 25, 2022	5.310	5.360	5.260	5.340	369,289	+0.00(+0.00%)
Nov 23, 2022	5.410	5.603	5.300	5.340	1,118,901	-0.05(-0.93%)
Nov 22, 2022	5.170	5.460	5.080	5.390	1,138,467	+0.23(+4.46%)
Nov 21, 2022	5.210	5.210	5.040	5.160	1,037,356	-0.11(-2.09%)
Nov 18, 2022	5.760	5.790	5.240	5.270	1,091,802	-0.33(-5.89%)
Nov 17, 2022	5.570	5.805	5.540	5.600	1,263,383	-0.08(-1.41%)
Nov 16, 2022	5.960	6.030	5.445	5.680	1,638,925	-0.37(-6.12%)
Nov 15, 2022	6.410	6.580	5.890	6.050	1,687,934	-0.10(-1.63%)
Nov 14, 2022	5.790	6.290	5.693	6.150	1,992,574	+0.31(+5.31%)
Nov 11, 2022	5.230	5.980	5.220	5.840	2,122,530	+0.61(+11.66%)
Nov 10, 2022	4.570	5.275	4.550	5.230	2,419,672	+0.88(+20.23%)
Nov 09, 2022	4.760	4.820	4.350	4.350	2,014,104	-0.52(-10.68%)
Nov 08, 2022	4.980	5.020	4.765	4.870	1,176,415	-0.12(-2.40%)
Nov 07, 2022	5.030	5.170	4.835	4.990	1,064,702	-0.04(-0.80%)
Nov 04, 2022	5.370	5.390	4.735	5.030	2,004,881	-0.24(-4.55%)
Nov 03, 2022	5.300	5.525	5.150	5.270	890,362	-0.10(-1.86%)
Nov 02, 2022	5.490	5.745	5.355	5.370	1,197,222	-0.12(-2.19%)