Xiaobai Maimai Inc ADR (NQ: HX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.810	2.830	2.620	2.650	224,300	-0.16(-5.69%)
May 30, 2019	2.750	2.840	2.750	2.810	219,602	+0.07(+2.55%)
May 29, 2019	2.720	2.780	2.720	2.740	215,199	+0.00(+0.00%)
May 28, 2019	2.670	2.760	2.670	2.740	203,122	+0.07(+2.62%)
May 24, 2019	2.570	2.690	2.570	2.670	190,400	+0.07(+2.69%)
May 23, 2019	2.630	2.700	2.580	2.600	234,327	-0.05(-1.89%)
May 22, 2019	2.680	2.750	2.630	2.650	192,054	-0.05(-1.85%)
May 21, 2019	2.750	2.800	2.670	2.700	198,422	-0.04(-1.46%)
May 20, 2019	2.760	2.820	2.730	2.740	151,892	-0.07(-2.49%)
May 17, 2019	2.750	2.840	2.750	2.810	118,700	+0.01(+0.36%)
May 16, 2019	2.800	2.850	2.770	2.800	169,875	+0.00(+0.00%)
May 15, 2019	2.850	2.860	2.750	2.800	130,930	-0.01(-0.36%)
May 14, 2019	2.950	2.970	2.760	2.810	218,883	-0.11(-3.77%)
May 13, 2019	2.960	3.070	2.890	2.920	136,531	-0.15(-4.89%)
May 10, 2019	2.900	3.070	2.900	3.070	216,700	+0.17(+5.86%)
May 09, 2019	2.850	2.930	2.800	2.900	119,579	-0.03(-1.02%)
May 08, 2019	2.900	2.970	2.880	2.930	173,962	+0.05(+1.74%)
May 07, 2019	2.830	2.940	2.750	2.880	210,839	+0.06(+2.13%)
May 06, 2019	2.820	2.900	2.750	2.820	184,534	-0.10(-3.42%)
May 03, 2019	2.890	2.940	2.860	2.920	135,300	+0.07(+2.46%)
May 02, 2019	2.850	2.880	2.750	2.850	120,620	-0.01(-0.35%)
May 01, 2019	2.850	2.950	2.840	2.860	105,223	+0.01(+0.35%)
Apr 30, 2019	2.890	2.987	2.840	2.850	107,044	-0.06(-2.06%)
Apr 29, 2019	2.920	3.000	2.750	2.910	153,773	-0.01(-0.34%)
Apr 26, 2019	2.850	2.950	2.840	2.920	157,300	+0.07(+2.46%)
Apr 25, 2019	2.940	2.969	2.800	2.850	191,695	-0.09(-3.06%)
Apr 24, 2019	2.850	2.950	2.850	2.940	177,443	+0.04(+1.38%)
Apr 23, 2019	2.850	3.010	2.850	2.900	250,120	+0.02(+0.69%)
Apr 22, 2019	2.770	2.890	2.740	2.880	202,870	+0.09(+3.23%)
Apr 18, 2019	2.800	2.890	2.780	2.790	227,400	+0.02(+0.72%)
Apr 17, 2019	3.260	3.280	2.700	2.770	571,243	-0.46(-14.24%)
Apr 16, 2019	3.280	3.430	3.220	3.230	305,693	-0.06(-1.82%)
Apr 15, 2019	3.560	3.620	3.220	3.290	378,217	-0.33(-9.12%)
Apr 12, 2019	3.640	3.750	3.530	3.620	289,700	+0.02(+0.56%)
Apr 11, 2019	3.600	3.750	3.590	3.600	291,006	-0.08(-2.17%)
Apr 10, 2019	3.620	3.800	3.620	3.680	432,585	+0.07(+1.94%)
Apr 09, 2019	3.500	3.670	3.450	3.610	268,266	+0.06(+1.69%)
Apr 08, 2019	3.630	3.670	3.530	3.550	287,595	-0.09(-2.47%)
Apr 05, 2019	3.570	3.760	3.570	3.640	288,000	+0.08(+2.25%)
Apr 04, 2019	3.450	3.640	3.450	3.560	255,440	+0.14(+4.09%)
Apr 03, 2019	3.400	3.550	3.270	3.420	319,629	+0.06(+1.79%)
Apr 02, 2019	3.270	3.470	3.040	3.360	252,468	+0.02(+0.60%)
Apr 01, 2019	3.340	3.530	3.340	3.340	324,596	+0.00(+0.00%)
Mar 29, 2019	3.050	3.441	3.050	3.340	749,800	+0.39(+13.22%)
Mar 28, 2019	2.770	3.010	2.760	2.950	199,101	+0.03(+1.03%)
Mar 27, 2019	2.700	3.010	2.700	2.920	312,707	+0.24(+8.96%)
Mar 26, 2019	2.500	2.720	2.400	2.680	281,253	+0.22(+8.94%)
Mar 25, 2019	2.550	2.550	2.420	2.460	189,493	-0.10(-3.91%)
Mar 22, 2019	2.650	2.670	2.540	2.560	139,800	-0.10(-3.76%)
Mar 21, 2019	2.610	2.670	2.600	2.660	115,684	+0.06(+2.31%)
Mar 20, 2019	2.580	2.750	2.580	2.600	109,171	-0.02(-0.76%)
Mar 19, 2019	2.710	2.760	2.580	2.620	204,581	-0.10(-3.68%)
Mar 18, 2019	2.800	2.840	2.670	2.720	189,669	-0.03(-1.09%)
Mar 15, 2019	2.820	2.840	2.750	2.750	239,900	-0.06(-2.14%)
Mar 14, 2019	3.060	3.070	2.750	2.810	323,789	-0.22(-7.26%)
Mar 13, 2019	2.960	3.030	2.930	3.030	188,528	+0.09(+3.06%)
Mar 12, 2019	2.900	2.970	2.880	2.940	221,077	+0.03(+1.03%)
Mar 11, 2019	2.910	2.960	2.890	2.910	206,006	+0.04(+1.39%)
Mar 08, 2019	2.810	2.930	2.780	2.870	182,900	-0.13(-4.33%)
Mar 07, 2019	3.110	3.160	2.940	3.000	213,154	-0.15(-4.76%)
Mar 06, 2019	3.210	3.300	3.050	3.150	250,439	-0.10(-3.08%)
Mar 05, 2019	3.550	3.610	3.180	3.250	461,842	-0.36(-9.97%)
Mar 04, 2019	3.840	3.860	3.610	3.610	564,022	-0.27(-6.96%)