Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8700	0.8700	0.8210	0.8454	17,787	-0.03(-3.59%)
Apr 29, 2024	0.9000	0.9000	0.8010	0.8769	54,461	-0.04(-4.68%)
Apr 26, 2024	0.8625	0.9275	0.8622	0.9200	5,628	-0.01(-0.81%)
Apr 25, 2024	0.9600	0.9600	0.9200	0.9275	11,968	-0.01(-1.33%)
Apr 24, 2024	0.9792	0.9792	0.9009	0.9400	23,446	+0.00(+0.00%)
Apr 23, 2024	0.8916	0.9988	0.8916	0.9400	38,123	+0.03(+3.77%)
Apr 22, 2024	0.9018	0.9688	0.8617	0.9058	56,765	-0.06(-6.50%)
Apr 19, 2024	0.9400	0.9694	0.8108	0.9688	31,180	+0.04(+4.14%)
Apr 18, 2024	0.8812	0.9792	0.8716	0.9303	34,295	+0.02(+1.69%)
Apr 17, 2024	0.7608	0.9302	0.7608	0.9148	44,298	+0.12(+14.86%)
Apr 16, 2024	0.7834	0.8029	0.7540	0.7965	15,568	+0.01(+1.17%)
Apr 15, 2024	0.8235	0.8421	0.7540	0.7873	61,412	-0.07(-7.82%)
Apr 12, 2024	0.8225	0.8600	0.8029	0.8540	36,622	-0.01(-0.69%)
Apr 11, 2024	0.8617	0.8812	0.8441	0.8600	33,031	-0.03(-3.64%)
Apr 10, 2024	0.8910	0.9033	0.8616	0.8925	34,856	-0.03(-2.99%)
Apr 09, 2024	0.9204	0.9409	0.8910	0.9200	63,916	-0.04(-4.20%)
Apr 08, 2024	0.9694	0.9792	0.9214	0.9604	30,260	+0.02(+2.17%)
Apr 05, 2024	0.9204	0.9700	0.8651	0.9400	48,560	-0.01(-1.03%)
Apr 04, 2024	0.9792	1.058	0.8978	0.9498	135,691	-0.07(-7.18%)
Apr 03, 2024	0.9792	1.028	0.9694	1.023	65,004	+0.00(+0.48%)
Apr 02, 2024	1.048	1.116	0.9889	1.018	115,231	-0.15(-12.61%)
Apr 01, 2024	0.9694	1.224	0.9682	1.165	409,421	+0.22(+23.32%)
Mar 28, 2024	0.9008	0.9694	0.8910	0.9449	34,601	+0.03(+3.76%)
Mar 27, 2024	0.8519	0.9400	0.7866	0.9106	62,289	+0.02(+2.20%)
Mar 26, 2024	0.8913	0.9214	0.8715	0.8910	62,441	-0.05(-5.21%)
Mar 25, 2024	0.9400	0.9694	0.9126	0.9400	18,924	+0.01(+0.59%)
Mar 22, 2024	0.9694	0.9787	0.8910	0.9345	45,045	-0.02(-2.11%)
Mar 21, 2024	0.9596	0.9792	0.9301	0.9547	12,901	-0.01(-1.52%)
Mar 20, 2024	0.9302	0.9999	0.9106	0.9694	45,959	+0.08(+8.43%)
Mar 19, 2024	0.9170	1.018	0.8812	0.8940	34,306	-0.00(-0.54%)
Mar 18, 2024	0.9408	0.9890	0.8667	0.8989	41,748	-0.06(-6.35%)
Mar 15, 2024	0.9988	1.028	0.9400	0.9598	85,311	-0.03(-2.95%)
Mar 14, 2024	1.077	1.077	0.9890	0.9890	55,353	-0.07(-6.48%)
Mar 13, 2024	0.9792	1.058	0.9598	1.058	49,279	+0.07(+6.93%)
Mar 12, 2024	0.9792	0.9890	0.9400	0.9890	36,635	+0.01(+1.00%)
Mar 11, 2024	0.9400	0.9792	0.9302	0.9792	36,716	+0.08(+8.74%)
Mar 08, 2024	0.9693	0.9693	0.8519	0.9004	42,941	-0.01(-1.47%)
Mar 07, 2024	0.9694	0.9694	0.8666	0.9139	40,443	-0.02(-1.76%)
Mar 06, 2024	0.7921	0.9400	0.7921	0.9302	143,437	+0.14(+17.14%)
Mar 05, 2024	0.9596	0.9596	0.7344	0.7941	99,783	-0.12(-13.09%)
Mar 04, 2024	0.8014	0.9596	0.7149	0.9138	450,986	+0.21(+29.79%)
Mar 01, 2024	0.6267	0.7492	0.5876	0.7040	288,115	+0.06(+9.10%)
Feb 29, 2024	0.5973	0.6453	0.5973	0.6453	134,289	+0.04(+6.63%)
Feb 28, 2024	0.6462	0.6462	0.5875	0.6051	67,783	-0.06(-8.90%)
Feb 27, 2024	0.6414	0.6707	0.6267	0.6643	58,579	+0.03(+5.34%)
Feb 26, 2024	0.5581	0.6462	0.5581	0.6306	24,405	+0.04(+7.33%)
Feb 23, 2024	0.6267	0.6267	0.5486	0.5875	31,032	-0.02(-3.80%)
Feb 22, 2024	0.6267	0.6541	0.5689	0.6107	32,817	+0.01(+2.31%)
Feb 21, 2024	0.6079	0.6352	0.5679	0.5969	6,513	-0.03(-4.75%)
Feb 20, 2024	0.6071	0.6071	0.5485	0.6267	101,891	-0.00(-0.70%)
Feb 16, 2024	0.5170	0.6531	0.5170	0.6311	336,802	+0.11(+20.69%)
Feb 15, 2024	0.5475	0.5756	0.5190	0.5229	34,507	-0.05(-8.92%)
Feb 14, 2024	0.4896	0.5756	0.4896	0.5741	52,592	+0.05(+8.98%)
Feb 13, 2024	0.5190	0.5579	0.4896	0.5268	65,381	-0.03(-5.20%)
Feb 12, 2024	0.5092	0.5757	0.4896	0.5557	55,001	+0.05(+9.13%)
Feb 09, 2024	0.4840	0.5092	0.4840	0.5092	17,141	+0.02(+3.24%)
Feb 08, 2024	0.4700	0.5141	0.4700	0.4932	22,116	+0.02(+4.94%)
Feb 07, 2024	0.4700	0.4798	0.4514	0.4700	27,727	+0.00(+0.00%)
Feb 06, 2024	0.4994	0.5092	0.4700	0.4700	25,873	-0.03(-5.88%)
Feb 05, 2024	0.4798	0.4994	0.4700	0.4994	7,010	-0.01(-1.92%)
Feb 02, 2024	0.4700	0.5092	0.4700	0.5092	10,495	+0.00(+0.58%)
Feb 01, 2024	0.5092	0.5141	0.4701	0.5062	8,849	-0.00(-0.25%)
Jan 31, 2024	0.4700	0.5141	0.4700	0.5075	36,322	+0.04(+7.98%)
Jan 30, 2024	0.4465	0.4710	0.4406	0.4700	11,399	+0.00(+0.00%)
Jan 29, 2024	0.4788	0.5141	0.4462	0.4700	17,028	-0.02(-3.61%)
Jan 26, 2024	0.4898	0.5092	0.4798	0.4876	8,034	-0.02(-4.27%)
Jan 25, 2024	0.5483	0.5618	0.4710	0.5094	9,118	+0.03(+5.47%)
Jan 24, 2024	0.4993	0.5525	0.4455	0.4829	24,471	+0.01(+2.54%)
Jan 23, 2024	0.4406	0.4935	0.4406	0.4710	23,406	+0.01(+1.24%)
Jan 22, 2024	0.4661	0.4798	0.4455	0.4652	69,432	-0.00(-1.02%)
Jan 19, 2024	0.4896	0.4994	0.4700	0.4700	32,737	-0.03(-5.88%)
Jan 18, 2024	0.5620	0.5949	0.4994	0.4994	157,747	-0.07(-12.07%)
Jan 17, 2024	0.5190	0.6208	0.5190	0.5679	21,374	+0.04(+7.39%)
Jan 16, 2024	0.5190	0.5875	0.5190	0.5288	16,459	-0.03(-5.25%)
Jan 12, 2024	0.5190	0.5777	0.5190	0.5581	12,103	+0.01(+1.75%)
Jan 11, 2024	0.5190	0.5582	0.5190	0.5485	14,288	-0.03(-5.05%)
Jan 10, 2024	0.5209	0.5875	0.5191	0.5777	53,301	+0.00(+0.85%)
Jan 09, 2024	0.5953	0.6218	0.5190	0.5728	85,886	-0.05(-7.87%)
Jan 08, 2024	0.5973	0.6549	0.5979	0.6218	5,796	+0.02(+3.42%)
Jan 05, 2024	0.6012	0.6012	0.5650	0.6012	17,184	-0.03(-5.09%)
Jan 04, 2024	0.6394	0.6462	0.5973	0.6334	24,679	-0.04(-5.41%)
Jan 03, 2024	0.6844	0.6932	0.6389	0.6697	22,726	+0.01(+1.20%)
Jan 02, 2024	0.5917	0.7385	0.5876	0.6617	32,498	+0.04(+5.92%)
Dec 29, 2023	0.6560	0.6560	0.5778	0.6247	21,664	-0.03(-4.56%)
Dec 28, 2023	0.5875	0.6551	0.5778	0.6546	35,922	+0.04(+7.37%)
Dec 27, 2023	0.5552	0.6316	0.5552	0.6096	43,506	+0.00(+0.42%)
Dec 26, 2023	0.5081	0.6169	0.4701	0.6071	95,557	+0.07(+13.12%)
Dec 22, 2023	0.5033	0.5563	0.5027	0.5367	83,339	-0.03(-5.34%)
Dec 21, 2023	0.5028	0.6132	0.5028	0.5669	62,988	-0.03(-4.46%)
Dec 20, 2023	0.4602	0.6551	0.4447	0.5934	79,021	+0.11(+23.67%)
Dec 19, 2023	0.4597	0.4994	0.4597	0.4798	17,795	-0.01(-1.84%)
Dec 18, 2023	0.4896	0.4906	0.4406	0.4888	14,794	-0.03(-5.31%)
Dec 15, 2023	0.5385	0.5385	0.5057	0.5162	15,949	-0.03(-5.86%)
Dec 14, 2023	0.4786	0.5630	0.4786	0.5483	19,405	+0.05(+10.34%)
Dec 13, 2023	0.4896	0.5092	0.4413	0.4969	16,746	+0.03(+5.73%)
Dec 12, 2023	0.4700	0.5039	0.4456	0.4700	43,257	-0.03(-6.72%)
Dec 11, 2023	0.4896	0.5276	0.4744	0.5039	33,349	-0.02(-4.51%)
Dec 08, 2023	0.5150	0.5362	0.4896	0.5277	44,701	-0.01(-2.20%)
Dec 07, 2023	0.5197	0.5679	0.5190	0.5395	66,809	-0.03(-5.16%)
Dec 06, 2023	0.5777	0.5777	0.5092	0.5689	38,798	-0.07(-10.99%)
Dec 05, 2023	0.5875	0.6560	0.5753	0.6391	28,727	+0.06(+10.44%)
Dec 04, 2023	0.5973	0.6854	0.5332	0.5787	32,155	-0.08(-11.99%)
Dec 01, 2023	0.6713	0.6852	0.6243	0.6575	11,304	-0.01(-2.06%)
Nov 30, 2023	0.6854	0.6854	0.6121	0.6713	15,752	+0.02(+2.33%)
Nov 29, 2023	0.5973	0.6850	0.5875	0.6560	55,569	+0.05(+8.08%)
Nov 28, 2023	0.6267	0.6267	0.5680	0.6070	19,894	-0.03(-4.60%)
Nov 27, 2023	0.6365	0.6365	0.6267	0.6363	17,021	-0.02(-2.87%)
Nov 24, 2023	0.6070	0.6657	0.5875	0.6551	31,833	+0.07(+12.00%)
Nov 22, 2023	0.5875	0.5875	0.5779	0.5849	30,296	+0.01(+1.24%)
Nov 21, 2023	0.5105	0.6391	0.5092	0.5777	85,633	+0.07(+13.16%)
Nov 20, 2023	0.5092	0.6268	0.5092	0.5105	86,150	-0.00(-0.95%)
Nov 17, 2023	0.5116	0.5449	0.4994	0.5154	30,374	-0.01(-2.14%)
Nov 16, 2023	0.5826	0.5826	0.4750	0.5267	65,578	+0.04(+8.67%)
Nov 15, 2023	0.4651	0.4994	0.4602	0.4847	90,106	-0.00(-1.00%)
Nov 14, 2023	0.4798	0.5092	0.4602	0.4896	79,169	+0.00(+0.00%)
Nov 13, 2023	0.4406	0.5444	0.4210	0.4896	902,147	+0.08(+19.02%)
Nov 10, 2023	0.3917	0.4594	0.3525	0.4113	138,847	-0.04(-9.05%)
Nov 09, 2023	0.5288	0.5288	0.4163	0.4523	815,503	-0.07(-12.88%)
Nov 08, 2023	0.5679	0.6100	0.4994	0.5192	545,504	-0.04(-7.02%)
Nov 07, 2023	0.5875	0.6188	0.5555	0.5583	61,895	-0.06(-9.78%)
Nov 06, 2023	0.6658	0.6658	0.6188	0.6188	18,853	-0.05(-7.75%)
Nov 03, 2023	0.6748	0.6748	0.6169	0.6708	3,567	-0.01(-2.11%)
Nov 02, 2023	0.6219	0.6853	0.6219	0.6853	7,133	+0.04(+6.05%)
Nov 01, 2023	0.7145	0.7243	0.6169	0.6462	17,953	-0.02(-3.44%)
Oct 31, 2023	0.6492	0.7344	0.6374	0.6693	7,368	+0.02(+3.08%)
Oct 30, 2023	0.6169	0.7557	0.6169	0.6493	18,724	+0.03(+4.71%)
Oct 27, 2023	0.7843	0.8105	0.6071	0.6201	96,198	-0.19(-23.79%)
Oct 26, 2023	0.8323	0.8421	0.7973	0.8137	5,589	-0.04(-4.48%)
Oct 25, 2023	0.8812	0.8812	0.7344	0.8519	25,608	+0.01(+1.39%)
Oct 24, 2023	0.8812	0.8812	0.8364	0.8402	21,355	-0.02(-2.49%)
Oct 23, 2023	0.8323	0.8802	0.8323	0.8617	14,223	-0.02(-2.11%)
Oct 20, 2023	0.8896	0.8896	0.8421	0.8803	7,970	-0.00(-0.11%)
Oct 19, 2023	0.9204	0.9207	0.8323	0.8812	28,201	-0.01(-1.64%)
Oct 18, 2023	0.8480	0.9204	0.8324	0.8959	18,409	+0.00(+0.56%)
Oct 17, 2023	0.8715	0.9218	0.8420	0.8909	27,162	+0.00(+0.28%)
Oct 16, 2023	0.8812	0.9301	0.8661	0.8885	12,439	-0.03(-3.21%)
Oct 13, 2023	0.9302	0.9693	0.8957	0.9180	9,487	+0.01(+0.81%)
Oct 12, 2023	0.9204	0.9302	0.8907	0.9106	106,434	-0.03(-3.11%)
Oct 11, 2023	0.9302	0.9400	0.8519	0.9399	73,663	-0.00(-0.01%)
Oct 10, 2023	0.9693	0.9693	0.9400	0.9400	20,558	+0.01(+1.14%)
Oct 09, 2023	0.9400	0.9400	0.9294	0.9294	2,194	-0.06(-6.02%)
Oct 06, 2023	0.9106	0.9890	0.8910	0.9890	57,991	+0.08(+8.31%)
Oct 05, 2023	0.9225	0.9302	0.9008	0.9131	19,504	+0.01(+1.25%)
Oct 04, 2023	0.9400	0.9792	0.9018	0.9018	41,360	-0.07(-7.65%)
Oct 03, 2023	0.9694	0.9792	0.9498	0.9765	11,563	+0.01(+0.76%)
Oct 02, 2023	0.9694	0.9988	0.9351	0.9692	6,057	+0.00(+0.39%)
Sep 29, 2023	0.9792	1.018	0.9597	0.9655	18,250	-0.00(-0.40%)
Sep 28, 2023	0.9988	0.9988	0.9694	0.9694	7,767	-0.03(-2.94%)
Sep 27, 2023	0.9694	1.009	0.9694	0.9988	10,408	+0.02(+2.52%)
Sep 26, 2023	0.9742	0.9742	0.9571	0.9742	5,403	+0.00(+0.49%)
Sep 25, 2023	0.9302	0.9694	0.9694	0.9694	5,191	+0.01(+1.02%)
Sep 22, 2023	0.9792	0.9841	0.9596	0.9596	23,937	-0.05(-4.85%)
Sep 21, 2023	0.9792	1.009	0.9499	1.009	15,067	+0.02(+1.98%)
Sep 20, 2023	1.009	1.009	0.9792	0.9890	7,802	+0.03(+3.06%)
Sep 19, 2023	1.028	1.029	0.9596	0.9596	8,049	-0.05(-4.85%)
Sep 18, 2023	0.9498	1.048	0.9498	1.009	7,710	+0.03(+3.02%)
Sep 15, 2023	0.9988	1.028	0.9694	0.9790	13,787	-0.02(-1.98%)
Sep 14, 2023	0.9890	1.023	0.9498	0.9988	12,891	+0.01(+0.99%)
Sep 13, 2023	1.087	1.136	0.9596	0.9890	33,103	-0.01(-0.98%)
Sep 12, 2023	0.9695	0.9988	0.9465	0.9988	11,581	+0.00(+0.00%)
Sep 11, 2023	1.048	1.055	0.9008	0.9988	61,589	-0.02(-1.92%)
Sep 08, 2023	1.009	1.058	0.9890	1.018	37,635	-0.01(-0.70%)
Sep 07, 2023	0.9596	1.038	0.9496	1.025	89,268	+0.07(+6.92%)
Sep 06, 2023	0.9792	1.009	0.9549	0.9591	13,310	-0.01(-1.06%)
Sep 05, 2023	0.9988	1.048	0.9593	0.9694	60,522	-0.08(-7.48%)
Sep 01, 2023	1.058	1.077	1.028	1.048	24,962	+0.00(+0.00%)
Aug 31, 2023	1.048	1.087	1.048	1.048	26,525	-0.01(-0.93%)
Aug 30, 2023	1.038	1.102	1.038	1.058	48,406	-0.02(-2.26%)
Aug 29, 2023	1.058	1.087	1.048	1.082	40,857	+0.00(+0.00%)
Aug 28, 2023	1.101	1.126	1.067	1.082	32,617	-0.02(-2.21%)
Aug 25, 2023	1.146	1.146	1.101	1.106	2,032	+0.03(+2.73%)
Aug 24, 2023	1.136	1.146	1.077	1.077	24,413	-0.09(-7.56%)
Aug 23, 2023	1.126	1.175	1.116	1.165	22,159	+0.04(+3.93%)
Aug 22, 2023	1.126	1.126	1.102	1.121	20,334	-0.02(-2.02%)
Aug 21, 2023	1.126	1.175	1.116	1.144	32,106	-0.05(-4.21%)
Aug 18, 2023	1.126	1.204	1.126	1.195	19,117	+0.03(+2.52%)
Aug 17, 2023	1.126	1.234	1.126	1.165	32,643	-0.04(-3.25%)
Aug 16, 2023	1.097	1.214	1.087	1.204	23,243	+0.10(+9.33%)
Aug 15, 2023	1.165	1.190	1.087	1.102	26,366	-0.06(-5.47%)
Aug 14, 2023	1.234	1.244	1.087	1.165	75,996	-0.11(-8.45%)
Aug 11, 2023	1.253	1.273	1.244	1.273	23,546	-0.01(-0.76%)
Aug 10, 2023	1.278	1.302	1.253	1.283	20,122	+0.01(+0.76%)
Aug 09, 2023	1.244	1.283	1.234	1.273	20,576	-0.02(-1.51%)
Aug 08, 2023	1.273	1.292	1.235	1.292	9,850	+0.01(+0.76%)
Aug 07, 2023	1.292	1.302	1.224	1.283	23,394	-0.06(-4.38%)
Aug 04, 2023	1.292	1.341	1.292	1.341	24,652	+0.02(+1.48%)
Aug 03, 2023	1.351	1.361	1.312	1.322	16,044	-0.01(-0.74%)
Aug 02, 2023	1.351	1.351	1.302	1.332	19,357	+0.01(+0.74%)
Aug 01, 2023	1.449	1.449	1.302	1.322	33,601	-0.08(-5.59%)
Jul 31, 2023	1.381	1.448	1.381	1.400	13,935	-0.02(-1.38%)
Jul 28, 2023	1.341	1.439	1.341	1.420	20,867	+0.07(+5.07%)
Jul 27, 2023	1.361	1.371	1.312	1.351	29,088	-0.03(-2.13%)
Jul 26, 2023	1.371	1.439	1.332	1.381	24,685	-0.06(-4.08%)
Jul 25, 2023	1.400	1.439	1.354	1.439	29,265	+0.04(+2.80%)
Jul 24, 2023	1.469	1.469	1.381	1.400	29,741	-0.07(-4.67%)
Jul 21, 2023	1.469	1.496	1.430	1.469	37,572	-0.02(-1.48%)
Jul 20, 2023	1.469	1.508	1.430	1.491	28,283	+0.01(+0.83%)
Jul 19, 2023	1.449	1.488	1.420	1.479	21,435	+0.02(+1.34%)
Jul 18, 2023	1.420	1.496	1.410	1.459	23,666	+0.00(+0.01%)
Jul 17, 2023	1.449	1.518	1.449	1.459	18,844	-0.00(-0.01%)
Jul 14, 2023	1.479	1.537	1.459	1.459	35,380	-0.01(-0.77%)
Jul 13, 2023	1.547	1.606	1.449	1.470	98,323	-0.07(-4.36%)
Jul 12, 2023	1.537	1.567	1.479	1.537	30,396	-0.00(-0.02%)
Jul 11, 2023	1.549	1.554	1.498	1.538	27,325	+0.04(+2.63%)
Jul 10, 2023	1.479	1.588	1.465	1.498	33,376	+0.02(+1.32%)
Jul 07, 2023	1.498	1.547	1.469	1.479	30,015	+0.00(+0.01%)
Jul 06, 2023	1.469	1.488	1.430	1.479	21,587	+0.01(+0.67%)
Jul 05, 2023	1.400	1.469	1.371	1.469	73,081	+0.06(+4.17%)
Jul 03, 2023	1.420	1.420	1.332	1.410	14,797	+0.01(+0.70%)
Jun 30, 2023	1.439	1.439	1.390	1.400	27,353	-0.03(-2.05%)
Jun 29, 2023	1.479	1.518	1.322	1.430	180,045	-0.05(-3.31%)
Jun 28, 2023	1.479	1.586	1.479	1.479	109,277	-0.06(-3.82%)
Jun 27, 2023	1.576	1.596	1.498	1.537	50,417	-0.05(-3.09%)
Jun 26, 2023	1.518	1.606	1.479	1.586	413,252	+0.02(+1.57%)
Jun 23, 2023	1.606	1.616	1.469	1.562	54,941	-0.03(-2.15%)
Jun 22, 2023	1.528	1.635	1.528	1.596	113,932	+0.04(+2.52%)
Jun 21, 2023	1.537	1.606	1.469	1.557	116,499	+0.02(+1.27%)
Jun 20, 2023	1.430	1.547	1.420	1.537	80,380	+0.10(+6.80%)
Jun 16, 2023	1.508	1.513	1.439	1.439	57,386	-0.05(-3.29%)
Jun 15, 2023	1.488	1.537	1.449	1.488	50,767	+0.01(+0.66%)
Jun 14, 2023	1.371	1.508	1.371	1.479	127,625	+0.10(+7.09%)
Jun 13, 2023	1.302	1.400	1.302	1.381	126,262	+0.10(+7.63%)
Jun 12, 2023	1.322	1.371	1.195	1.283	272,423	-0.06(-4.38%)
Jun 09, 2023	1.596	1.596	1.234	1.341	268,029	-0.19(-12.18%)
Jun 08, 2023	1.469	1.528	1.439	1.528	68,540	+0.07(+4.70%)
Jun 07, 2023	1.410	1.469	1.390	1.459	61,866	+0.07(+4.93%)
Jun 06, 2023	1.410	1.447	1.361	1.390	92,584	+0.00(+0.00%)
Jun 05, 2023	1.567	1.567	1.341	1.390	148,873	-0.16(-10.13%)
Jun 02, 2023	1.714	1.753	1.498	1.547	184,450	-0.06(-3.66%)
Jun 01, 2023	1.469	1.616	1.420	1.606	260,430	+0.18(+12.33%)
May 31, 2023	1.430	1.537	1.371	1.430	222,533	-0.12(-7.59%)
May 30, 2023	1.616	1.670	1.449	1.547	300,325	-0.05(-3.07%)
May 26, 2023	1.909	1.909	1.586	1.596	519,009	-0.24(-13.30%)
May 25, 2023	1.949	2.007	1.694	1.841	822,786	-0.12(-6.00%)
May 24, 2023	1.968	2.232	1.851	1.958	2,873,309	-0.45(-18.70%)
May 23, 2023	1.939	3.359	1.811	2.409	96,429,096	+1.16(+92.19%)
May 22, 2023	1.214	1.253	1.162	1.253	1,345,187	+0.12(+10.34%)
May 19, 2023	1.214	1.253	1.136	1.136	69,224	+0.01(+1.01%)
May 18, 2023	1.146	1.214	1.106	1.124	45,017	-0.05(-4.30%)
May 17, 2023	1.175	1.175	1.058	1.175	94,428	+0.07(+6.19%)
May 16, 2023	0.9988	1.146	0.9984	1.106	92,518	+0.17(+17.76%)
May 15, 2023	0.9694	1.067	0.9396	0.9396	142,936	-0.02(-2.08%)
May 12, 2023	0.9009	0.9694	0.8814	0.9596	14,710	+0.02(+2.59%)
May 11, 2023	0.9400	0.9792	0.9326	0.9354	8,152	-0.00(-0.49%)
May 10, 2023	0.9695	0.9791	0.9400	0.9400	17,204	-0.04(-3.99%)
May 09, 2023	0.9988	0.9988	0.9498	0.9791	18,656	+0.01(+1.00%)
May 08, 2023	0.8910	0.9988	0.8910	0.9694	61,484	+0.00(+0.00%)
May 05, 2023	1.018	1.018	0.9400	0.9694	15,094	-0.01(-1.00%)
May 04, 2023	0.9792	0.9890	0.9106	0.9792	30,392	-0.03(-2.91%)
May 03, 2023	0.9694	1.048	0.9739	1.009	11,159	+0.02(+1.59%)
May 02, 2023	0.9792	1.038	0.9792	0.9928	32,357	-0.02(-1.56%)