HF Foods Group Inc (NQ: HFFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.610	3.700	3.550	3.600	21,504	-0.07(-1.91%)
May 30, 2023	3.620	3.720	3.500	3.670	20,397	+0.02(+0.55%)
May 26, 2023	3.500	3.710	3.500	3.650	40,225	+0.18(+5.19%)
May 25, 2023	3.680	3.790	3.420	3.470	63,877	-0.25(-6.72%)
May 24, 2023	3.730	3.810	3.590	3.720	19,139	-0.02(-0.53%)
May 23, 2023	3.790	3.860	3.680	3.740	42,575	-0.05(-1.32%)
May 22, 2023	3.790	3.890	3.720	3.790	44,748	+0.04(+1.07%)
May 19, 2023	3.850	3.850	3.670	3.750	33,248	-0.03(-0.79%)
May 18, 2023	3.680	3.800	3.520	3.780	28,913	+0.10(+2.72%)
May 17, 2023	3.522	3.680	3.522	3.680	25,356	+0.07(+1.94%)
May 16, 2023	3.580	3.680	3.580	3.610	12,855	-0.05(-1.37%)
May 15, 2023	3.510	3.680	3.510	3.660	26,651	+0.03(+0.83%)
May 12, 2023	3.540	3.680	3.530	3.630	10,202	+0.11(+3.12%)
May 11, 2023	3.570	3.655	3.520	3.520	17,614	-0.10(-2.76%)
May 10, 2023	3.620	3.690	3.520	3.620	34,404	+0.02(+0.56%)
May 09, 2023	3.520	3.650	3.460	3.600	28,913	+0.07(+1.98%)
May 08, 2023	3.570	3.670	3.520	3.530	40,093	-0.03(-0.84%)
May 05, 2023	3.570	3.670	3.530	3.560	38,464	+0.05(+1.42%)
May 04, 2023	3.760	3.820	3.500	3.510	82,155	-0.24(-6.40%)
May 03, 2023	3.840	3.859	3.700	3.750	44,214	-0.03(-0.79%)
May 02, 2023	3.820	3.910	3.660	3.780	55,604	-0.09(-2.33%)
May 01, 2023	3.940	3.980	3.840	3.870	11,906	-0.05(-1.28%)
Apr 28, 2023	3.910	3.990	3.810	3.920	10,547	-0.05(-1.26%)
Apr 27, 2023	3.890	4.000	3.760	3.970	45,538	+0.13(+3.39%)
Apr 26, 2023	3.730	3.940	3.730	3.840	36,160	+0.09(+2.40%)
Apr 25, 2023	3.770	3.780	3.690	3.750	33,004	-0.05(-1.32%)
Apr 24, 2023	3.830	3.920	3.790	3.800	16,855	-0.03(-0.78%)
Apr 21, 2023	3.740	3.860	3.740	3.830	21,086	+0.03(+0.79%)
Apr 20, 2023	3.710	3.870	3.710	3.800	17,996	+0.01(+0.26%)
Apr 19, 2023	3.890	3.890	3.700	3.790	21,124	+0.00(+0.00%)
Apr 18, 2023	3.800	3.890	3.700	3.790	25,403	-0.03(-0.79%)
Apr 17, 2023	3.860	3.947	3.760	3.820	15,105	-0.04(-1.04%)
Apr 14, 2023	4.020	4.020	3.768	3.860	31,549	-0.10(-2.53%)
Apr 13, 2023	3.990	4.010	3.920	3.960	15,047	-0.04(-1.00%)
Apr 12, 2023	4.130	4.130	3.910	4.000	12,417	-0.01(-0.25%)
Apr 11, 2023	3.900	4.100	3.900	4.010	35,208	+0.14(+3.62%)
Apr 10, 2023	3.910	3.950	3.750	3.870	49,306	-0.08(-2.03%)
Apr 06, 2023	3.900	3.980	3.900	3.950	15,219	+0.06(+1.54%)
Apr 05, 2023	3.850	3.960	3.850	3.890	18,897	+0.03(+0.78%)
Apr 04, 2023	3.900	3.950	3.750	3.860	34,912	-0.06(-1.53%)
Apr 03, 2023	3.890	4.072	3.760	3.920	33,262	+0.00(+0.00%)
Mar 31, 2023	4.000	4.000	3.870	3.920	30,057	-0.04(-1.01%)
Mar 30, 2023	4.020	4.020	3.858	3.960	14,311	-0.02(-0.50%)
Mar 29, 2023	4.120	4.140	3.910	3.980	25,153	-0.08(-1.97%)
Mar 28, 2023	3.900	4.080	3.900	4.060	31,209	+0.15(+3.84%)
Mar 27, 2023	3.920	3.970	3.811	3.910	20,746	+0.01(+0.26%)
Mar 24, 2023	3.680	3.920	3.680	3.900	40,755	+0.16(+4.28%)
Mar 23, 2023	3.860	3.860	3.650	3.740	49,365	-0.07(-1.84%)
Mar 22, 2023	4.140	4.140	3.810	3.810	68,996	-0.33(-7.97%)
Mar 21, 2023	3.920	4.150	3.850	4.140	47,241	+0.31(+8.24%)
Mar 20, 2023	3.710	3.910	3.710	3.825	39,871	+0.16(+4.22%)
Mar 17, 2023	3.770	3.880	3.620	3.670	258,232	-0.16(-4.18%)
Mar 16, 2023	3.670	3.880	3.620	3.830	53,898	+0.11(+2.96%)
Mar 15, 2023	3.660	3.760	3.620	3.720	51,564	-0.02(-0.53%)
Mar 14, 2023	3.830	3.920	3.690	3.740	53,189	+0.06(+1.63%)
Mar 13, 2023	3.620	3.860	3.620	3.680	45,798	+0.02(+0.55%)
Mar 10, 2023	3.920	3.920	3.560	3.660	103,602	-0.25(-6.39%)
Mar 09, 2023	3.990	4.080	3.910	3.910	28,541	-0.09(-2.25%)
Mar 08, 2023	3.930	4.020	3.883	4.000	27,866	+0.10(+2.56%)
Mar 07, 2023	3.840	3.990	3.810	3.900	39,803	+0.09(+2.36%)
Mar 06, 2023	4.010	4.010	3.800	3.810	110,630	-0.20(-4.99%)
Mar 03, 2023	3.970	4.090	3.950	4.010	51,313	+0.08(+2.04%)
Mar 02, 2023	3.850	3.970	3.810	3.930	38,053	+0.05(+1.29%)