Alphabet-A (NQ: GOOGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.44	37.67	37.28	37.44	42,482,820	+0.06(+0.17%)
May 27, 2016	36.88	37.38	37.38	37.38	34,802,000	+0.53(+1.45%)
May 26, 2016	36.80	37.05	36.65	36.85	27,202,280	-0.06(-0.16%)
May 25, 2016	36.75	36.99	36.63	36.91	32,325,380	+0.25(+0.69%)
May 24, 2016	35.99	36.71	35.98	36.65	37,875,220	+0.79(+2.20%)
May 23, 2016	36.00	36.17	35.85	35.86	24,807,820	-0.22(-0.62%)
May 20, 2016	35.82	36.38	35.75	36.09	34,797,900	+0.32(+0.89%)
May 19, 2016	35.91	36.02	35.52	35.77	30,598,200	-0.32(-0.90%)
May 18, 2016	35.92	36.28	35.75	36.09	32,531,940	+0.08(+0.22%)
May 17, 2016	36.55	36.79	35.90	36.01	33,403,400	-0.51(-1.38%)
May 16, 2016	36.22	36.63	36.00	36.52	22,537,240	+0.27(+0.75%)
May 13, 2016	36.33	36.56	36.18	36.24	25,243,220	-0.16(-0.45%)
May 12, 2016	36.60	36.77	36.21	36.40	27,094,220	-0.12(-0.34%)
May 11, 2016	37.03	37.04	36.40	36.53	29,824,960	-0.44(-1.19%)
May 10, 2016	36.75	37.00	36.58	36.97	32,631,720	+0.51(+1.41%)
May 09, 2016	36.34	36.71	36.17	36.46	38,073,280	+0.20(+0.54%)
May 06, 2016	35.61	36.30	35.60	36.26	39,952,560	+0.52(+1.46%)
May 05, 2016	35.75	35.88	35.47	35.74	29,663,620	+0.17(+0.47%)
May 04, 2016	35.34	35.75	35.20	35.57	34,166,640	+0.15(+0.41%)
May 03, 2016	35.62	35.67	35.37	35.42	38,619,720	-0.30(-0.84%)
May 02, 2016	35.60	35.77	35.32	35.72	33,474,900	+0.33(+0.92%)
Apr 29, 2016	35.21	35.61	35.21	35.39	58,277,960	+0.14(+0.40%)
Apr 28, 2016	36.16	36.46	35.16	35.25	62,579,540	-0.82(-2.27%)
Apr 27, 2016	36.27	36.36	35.45	36.07	66,253,100	-0.20(-0.54%)
Apr 26, 2016	37.22	37.28	36.02	36.27	55,832,540	-0.84(-2.27%)
Apr 25, 2016	36.77	37.24	36.76	37.11	49,436,540	+0.22(+0.60%)
Apr 22, 2016	37.20	37.70	36.52	36.89	140,798,960	-2.11(-5.41%)
Apr 21, 2016	38.87	39.08	38.58	39.00	77,322,600	+0.25(+0.66%)
Apr 20, 2016	38.96	38.98	38.56	38.75	34,258,020	-0.07(-0.17%)
Apr 19, 2016	39.52	39.55	38.51	38.81	43,951,280	-0.57(-1.45%)
Apr 18, 2016	39.01	39.43	38.88	39.38	33,521,680	+0.38(+0.98%)
Apr 15, 2016	38.77	39.05	38.75	39.00	31,711,680	+0.23(+0.59%)
Apr 14, 2016	38.77	38.98	38.66	38.77	26,989,200	+0.17(+0.45%)
Apr 13, 2016	38.52	38.79	38.23	38.60	35,425,580	+0.38(+0.99%)
Apr 12, 2016	37.92	38.25	37.58	38.22	27,382,480	+0.34(+0.90%)
Apr 11, 2016	38.27	38.36	37.87	37.88	31,765,160	-0.10(-0.25%)
Apr 08, 2016	38.29	38.36	37.79	37.97	23,437,340	-0.03(-0.09%)
Apr 07, 2016	38.27	38.47	37.88	38.01	25,491,840	-0.40(-1.04%)
Apr 06, 2016	37.89	38.42	37.81	38.40	25,292,380	+0.48(+1.25%)
Apr 05, 2016	37.91	38.14	37.78	37.93	24,477,580	-0.33(-0.86%)
Apr 04, 2016	38.48	38.62	38.09	38.26	26,927,480	-0.23(-0.59%)
Apr 01, 2016	37.86	38.50	37.76	38.48	31,673,960	+0.34(+0.89%)
Mar 31, 2016	38.42	38.45	37.91	38.15	32,547,640	-0.27(-0.71%)
Mar 30, 2016	38.41	38.87	38.38	38.42	40,386,540	+0.12(+0.32%)
Mar 29, 2016	37.68	38.36	37.41	38.29	40,053,220	+0.63(+1.67%)
Mar 28, 2016	37.81	37.91	37.60	37.66	21,665,220	-0.08(-0.21%)
Mar 24, 2016	37.56	37.74	37.74	37.74	31,116,000	-0.14(-0.36%)
Mar 23, 2016	38.17	38.27	37.80	37.88	24,674,840	-0.12(-0.33%)
Mar 22, 2016	37.92	38.25	37.89	38.00	22,093,480	-0.11(-0.28%)
Mar 21, 2016	37.70	38.16	37.57	38.11	28,771,700	+0.34(+0.89%)
Mar 18, 2016	38.08	38.11	37.59	37.77	56,230,360	-0.15(-0.40%)
Mar 17, 2016	37.88	38.27	37.87	37.92	44,561,540	+0.06(+0.15%)
Mar 16, 2016	37.45	37.95	37.33	37.87	29,281,760	+0.34(+0.90%)
Mar 15, 2016	37.30	37.65	37.14	37.53	29,818,260	+0.02(+0.04%)
Mar 14, 2016	37.25	37.71	37.18	37.51	32,817,320	+0.27(+0.72%)
Mar 11, 2016	37.00	37.24	36.84	37.24	35,379,900	+0.63(+1.73%)
Mar 10, 2016	36.39	36.83	36.16	36.61	44,607,060	+0.34(+0.93%)
Mar 09, 2016	35.76	36.31	35.63	36.27	39,542,120	+0.59(+1.66%)
Mar 08, 2016	35.42	36.11	35.20	35.68	52,517,120	+0.04(+0.10%)
Mar 07, 2016	36.26	36.36	35.26	35.64	61,740,920	-0.87(-2.39%)
Mar 04, 2016	36.74	36.75	36.28	36.51	48,515,000	-0.07(-0.19%)
Mar 03, 2016	36.97	37.05	36.48	36.58	40,521,980	-0.39(-1.07%)
Mar 02, 2016	37.14	37.16	36.66	36.97	36,290,860	-0.13(-0.36%)