Gesher I Acquisition Corp. - Class A Ordinary Shares (NQ: GIAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.820	9.860	9.820	9.860	64,907	+0.04(+0.41%)
May 26, 2022				9.820	0	+0.00(+0.00%)
May 25, 2022	9.820	9.820	9.820	9.820	139	-0.08(-0.81%)
May 16, 2022				9.900	0	+0.05(+0.51%)
May 13, 2022	9.890	9.890	9.850	9.850	615	-0.02(-0.20%)
May 11, 2022				9.870	0	+0.02(+0.20%)
May 09, 2022				9.850	2	-0.02(-0.20%)
May 06, 2022	9.870	9.870	9.870	9.870	150,001	-0.01(-0.10%)
May 05, 2022	9.890	9.900	9.880	9.880	120,200	+0.01(+0.10%)
May 04, 2022	9.870	9.870	9.870	9.870	511	-0.02(-0.20%)
May 03, 2022	9.890	9.890	9.890	9.890	730,352	+0.00(+0.00%)
Apr 29, 2022				9.890	13	-0.03(-0.30%)
Apr 28, 2022	9.890	9.920	9.890	9.920	300	+0.03(+0.30%)
Apr 27, 2022	9.890	9.910	9.890	9.890	63,090	-0.03(-0.30%)
Apr 26, 2022	9.920	9.920	9.920	9.920	239	+0.01(+0.10%)
Apr 25, 2022	9.890	9.910	9.890	9.910	13,099	+0.02(+0.20%)
Apr 21, 2022				9.890	0	+0.00(+0.00%)
Apr 20, 2022	9.890	9.890	9.890	9.890	1,400	+0.02(+0.20%)
Apr 18, 2022				9.870	43,890	-0.01(-0.10%)
Apr 14, 2022	9.870	9.880	9.870	9.880	15,903	+0.01(+0.10%)
Apr 13, 2022	9.870	9.870	9.870	9.870	175,000	+0.00(+0.00%)
Apr 08, 2022				9.870	0	+0.00(+0.00%)
Apr 07, 2022	9.870	9.870	9.870	9.870	6,399	+0.04(+0.41%)
Apr 06, 2022	9.830	9.830	9.830	9.830	200	-0.01(-0.10%)
Mar 31, 2022				9.840	0	+0.03(+0.31%)
Mar 29, 2022				9.810	25	-0.06(-0.61%)
Mar 28, 2022	9.870	9.870	9.870	9.870	526	+0.04(+0.41%)
Mar 24, 2022				9.830	0	+0.01(+0.10%)
Mar 21, 2022				9.820	0	+0.02(+0.20%)
Mar 16, 2022				9.800	0	+0.00(+0.00%)
Mar 02, 2022				9.800	0	+0.02(+0.20%)