Direxion Daily GOOGL Bear 1X Shares (NQ: GGLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.41	17.53	17.23	17.29	50,961	-0.27(-1.53%)
Feb 28, 2024	17.44	17.66	17.44	17.55	77,933	+0.34(+1.96%)
Feb 27, 2024	17.36	17.45	17.21	17.22	31,296	-0.19(-1.08%)
Feb 26, 2024	16.86	17.40	16.86	17.40	48,646	+0.76(+4.54%)
Feb 23, 2024	16.65	16.69	16.60	16.65	3,703	+0.02(+0.13%)
Feb 22, 2024	16.53	16.74	16.53	16.63	28,917	-0.16(-0.96%)
Feb 21, 2024	16.93	17.00	16.78	16.79	40,515	-0.18(-1.06%)
Feb 20, 2024	17.17	17.17	16.89	16.97	15,901	-0.07(-0.40%)
Feb 16, 2024	16.74	17.06	16.73	17.04	16,245	+0.29(+1.71%)
Feb 15, 2024	16.69	16.94	16.69	16.75	14,898	+0.34(+2.06%)
Feb 14, 2024	16.46	16.57	16.39	16.41	12,707	-0.06(-0.36%)
Feb 13, 2024	16.53	16.61	16.33	16.47	29,892	+0.25(+1.53%)
Feb 12, 2024	16.15	16.22	16.05	16.22	16,129	+0.18(+1.12%)
Feb 09, 2024	16.31	16.32	16.02	16.04	15,589	-0.34(-2.07%)
Feb 08, 2024	16.36	16.39	16.36	16.38	3,355	-0.05(-0.30%)
Feb 07, 2024	16.52	16.55	16.42	16.43	13,650	-0.16(-0.96%)
Feb 06, 2024	16.48	16.70	16.46	16.59	25,071	-0.04(-0.24%)
Feb 05, 2024	16.72	16.72	16.49	16.63	26,332	-0.16(-0.95%)
Feb 02, 2024	17.12	17.43	16.79	16.79	59,044	-0.13(-0.76%)