General Finance Corp (NQ: GFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.75	10.90	9.500	10.75	90,282	-0.35(-3.15%)
May 30, 2018	11.10	11.15	10.95	11.10	42,780	+0.10(+0.91%)
May 29, 2018	11.15	11.15	10.90	11.00	74,691	-0.20(-1.79%)
May 25, 2018		11.20	11.20	11.20	0	+0.25(+2.28%)
May 24, 2018	11.10	11.20	10.90	10.95	81,352	-0.15(-1.35%)
May 23, 2018	11.10	11.20	11.00	11.10	28,114	-0.05(-0.45%)
May 22, 2018	11.10	11.30	11.02	11.15	180,681	+0.15(+1.36%)
May 21, 2018	10.80	11.10	10.80	11.00	160,737	+0.10(+0.92%)
May 18, 2018	10.80	10.90	10.75	10.90	54,020	+0.10(+0.93%)
May 17, 2018	10.70	10.80	10.65	10.80	29,265	+0.10(+0.93%)
May 16, 2018	10.65	10.70	10.60	10.70	34,727	+0.05(+0.47%)
May 15, 2018	10.60	10.65	10.50	10.65	32,492	+0.05(+0.47%)
May 14, 2018	10.50	10.60	10.43	10.60	48,237	+0.10(+0.95%)
May 11, 2018	10.40	10.50	10.30	10.50	105,654	+0.12(+1.20%)
May 10, 2018	10.10	10.40	9.950	10.38	81,183	+0.28(+2.72%)
May 09, 2018	9.450	10.10	8.850	10.10	77,659	+0.45(+4.66%)
May 08, 2018	9.150	9.750	9.150	9.650	28,602	+0.45(+4.89%)
May 07, 2018	9.000	9.200	8.900	9.200	28,546	+0.20(+2.22%)
May 04, 2018	9.350	9.400	8.800	9.000	65,002	-0.40(-4.26%)
May 03, 2018	9.400	9.450	9.325	9.400	18,792	+0.00(+0.00%)
May 02, 2018	9.300	9.400	9.150	9.400	31,233	+0.15(+1.62%)
May 01, 2018	9.400	9.450	9.200	9.250	34,660	-0.15(-1.60%)
Apr 30, 2018	8.800	9.450	8.800	9.400	36,346	+0.58(+6.52%)
Apr 27, 2018	8.750	8.825	8.750	8.825	33,859	+0.10(+1.15%)
Apr 26, 2018	8.700	8.750	8.675	8.725	43,863	+0.05(+0.58%)
Apr 25, 2018	8.600	8.700	8.510	8.675	31,419	-0.02(-0.29%)
Apr 24, 2018	8.750	8.800	8.650	8.700	49,374	+0.00(+0.00%)
Apr 23, 2018	8.650	8.725	8.650	8.700	70,642	+0.00(+0.00%)
Apr 20, 2018	8.500	8.700	8.300	8.700	48,987	+0.22(+2.65%)
Apr 19, 2018	8.500	8.850	8.350	8.475	61,763	-0.03(-0.29%)
Apr 18, 2018	8.500	8.550	8.500	8.500	23,281	+0.00(+0.00%)
Apr 17, 2018	8.500	8.650	8.400	8.500	61,480	+0.10(+1.19%)
Apr 16, 2018	8.250	8.400	8.200	8.400	61,316	+0.20(+2.44%)
Apr 13, 2018	8.100	8.200	8.075	8.200	37,713	+0.10(+1.23%)
Apr 12, 2018	8.100	8.100	8.050	8.100	36,097	+0.05(+0.62%)
Apr 11, 2018	7.950	8.050	7.900	8.050	84,871	+0.10(+1.26%)
Apr 10, 2018	7.600	7.975	7.600	7.950	71,870	+0.35(+4.61%)
Apr 09, 2018	7.550	7.600	7.500	7.600	66,841	+0.05(+0.66%)
Apr 06, 2018	7.550	7.600	7.500	7.550	38,941	+0.00(+0.00%)
Apr 05, 2018	7.500	7.550	7.500	7.550	31,922	+0.00(+0.00%)
Apr 04, 2018	7.255	7.600	7.255	7.550	324,335	+0.20(+2.72%)
Apr 03, 2018	7.150	7.500	7.050	7.350	474,858	+0.25(+3.52%)
Apr 02, 2018	7.200	7.300	7.100	7.100	14,900	-0.15(-2.07%)
Mar 29, 2018		7.250	7.250	7.250	0	-0.05(-0.68%)
Mar 28, 2018	7.400	7.400	7.250	7.300	20,530	-0.10(-1.35%)
Mar 27, 2018	7.400	7.400	7.300	7.400	21,874	+0.00(+0.00%)
Mar 26, 2018	7.400	7.450	7.334	7.400	30,474	+0.00(+0.00%)
Mar 23, 2018	7.300	7.400	7.250	7.400	17,670	+0.05(+0.68%)
Mar 22, 2018	7.400	7.450	7.350	7.350	49,772	-0.05(-0.68%)
Mar 21, 2018	7.400	7.400	7.350	7.400	26,909	+0.00(+0.00%)
Mar 20, 2018	7.400	7.400	7.300	7.400	31,677	+0.00(+0.00%)
Mar 19, 2018	7.350	7.400	7.350	7.400	26,004	+0.10(+1.37%)
Mar 16, 2018	7.250	7.300	7.200	7.300	37,440	+0.05(+0.69%)
Mar 15, 2018	7.250	7.250	7.150	7.250	14,817	+0.05(+0.69%)
Mar 14, 2018	7.100	7.200	7.100	7.200	24,127	+0.05(+0.70%)
Mar 13, 2018	7.250	7.300	7.100	7.150	14,774	+0.00(+0.00%)
Mar 12, 2018	7.050	7.250	7.050	7.150	19,939	+0.05(+0.70%)
Mar 09, 2018	7.025	7.100	7.000	7.100	7,555	+0.00(+0.00%)
Mar 08, 2018	7.150	7.200	7.071	7.100	10,969	-0.05(-0.70%)
Mar 07, 2018	7.100	7.200	7.050	7.150	20,823	+0.15(+2.14%)
Mar 06, 2018	6.900	7.200	6.850	7.000	29,609	+0.15(+2.19%)
Mar 05, 2018	7.050	7.050	6.800	6.850	28,192	-0.20(-2.84%)
Mar 02, 2018	7.100	7.100	6.905	7.050	10,504	-0.10(-1.40%)