Greenbrook Tms (NQ: GBNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.83	11.83	11.50	11.50	709	-0.32(-2.71%)
Jul 29, 2021	11.78	11.82	11.74	11.82	1,096	+0.32(+2.78%)
Jul 28, 2021	11.50	11.50	11.50	11.50	2,578	+0.35(+3.14%)
Jul 27, 2021	11.82	11.82	11.09	11.15	2,228	-0.20(-1.76%)
Jul 26, 2021	11.81	11.81	11.35	11.35	7,438	-0.54(-4.50%)
Jul 23, 2021	11.91	12.04	11.89	11.89	2,084	-0.21(-1.77%)
Jul 22, 2021	12.14	12.30	12.10	12.10	3,108	+0.15(+1.26%)
Jul 21, 2021	11.99	12.00	11.80	11.95	8,440	-0.25(-2.05%)
Jul 20, 2021	12.94	12.94	11.83	12.20	2,223	+0.13(+1.08%)
Jul 19, 2021	11.90	12.08	11.90	12.07	2,632	-0.03(-0.25%)
Jul 16, 2021	12.02	12.10	11.91	12.10	3,982	+0.19(+1.59%)
Jul 15, 2021	11.90	12.18	11.90	11.91	3,540	-0.21(-1.73%)
Jul 14, 2021	12.71	12.71	11.90	12.12	3,006	-0.59(-4.64%)
Jul 13, 2021	11.35	12.71	11.35	12.71	4,641	+1.36(+11.98%)
Jul 12, 2021	11.16	11.37	11.13	11.35	3,041	-0.02(-0.21%)
Jul 09, 2021	11.95	12.11	11.33	11.37	4,266	-0.58(-4.82%)
Jul 08, 2021	12.08	12.08	11.95	11.95	1,105	-1.05(-8.08%)
Jul 07, 2021	12.89	13.00	12.25	13.00	5,845	+0.20(+1.56%)
Jul 06, 2021	12.06	13.01	12.02	12.80	18,042	+0.59(+4.83%)
Jul 02, 2021	12.20	12.24	12.15	12.21	2,415	-0.69(-5.35%)
Jul 01, 2021	12.86	12.90	12.86	12.90	631	+0.80(+6.61%)
Jun 30, 2021	12.65	12.65	12.10	12.10	2,327	-0.49(-3.89%)
Jun 29, 2021	13.00	13.05	12.59	12.59	7,412	+0.19(+1.51%)
Jun 28, 2021	13.33	13.33	12.40	12.40	2,477	-0.43(-3.34%)
Jun 24, 2021		12.83	12.83	12.83	106	+0.04(+0.33%)
Jun 23, 2021	12.76	12.79	12.70	12.79	531	+0.09(+0.71%)
Jun 22, 2021	12.06	12.70	11.99	12.70	8,182	+0.70(+5.83%)
Jun 21, 2021	12.69	13.25	11.45	12.00	3,450	-0.80(-6.25%)
Jun 18, 2021	13.55	13.65	12.80	12.80	7,710	-0.78(-5.74%)
Jun 17, 2021	13.13	13.68	13.08	13.58	11,081	+0.33(+2.49%)
Jun 16, 2021	13.89	13.89	12.82	13.25	12,448	+0.35(+2.71%)
Jun 15, 2021	12.80	13.77	12.12	12.90	65,416	+1.40(+12.17%)
Jun 14, 2021	12.00	12.24	11.00	11.50	21,993	+0.08(+0.70%)
Jun 11, 2021	11.25	11.42	11.25	11.42	9,216	+0.10(+0.90%)
Jun 10, 2021	11.35	11.53	11.24	11.32	3,793	-0.05(-0.46%)
Jun 09, 2021	11.21	11.38	11.15	11.37	2,243	+0.81(+7.67%)
Jun 08, 2021	10.00	10.66	10.00	10.56	6,927	+0.57(+5.71%)
Jun 07, 2021	10.00	10.00	9.900	9.990	570	+0.06(+0.61%)
Jun 04, 2021	9.930	9.940	9.929	9.929	2,090	-0.10(-0.95%)
Jun 02, 2021		10.02	10.02	10.02	16	+0.28(+2.87%)
Jun 01, 2021	10.04	10.04	9.550	9.745	2,060	-0.23(-2.26%)
May 28, 2021	9.910	9.970	9.910	9.970	2,711	+0.06(+0.61%)
May 26, 2021		9.910	9.910	9.910	59	+0.01(+0.10%)
May 21, 2021		9.900	9.900	9.900	0	+0.00(+0.01%)
May 20, 2021	9.230	10.25	9.230	9.899	3,296	-0.60(-5.72%)
May 19, 2021	10.92	12.01	10.50	10.50	1,642	-0.45(-4.11%)
May 18, 2021	10.95	10.95	10.95	10.95	220	-0.18(-1.62%)
May 17, 2021	11.07	11.13	10.63	11.13	855	+0.43(+4.02%)
May 14, 2021	10.70	10.70	10.55	10.70	2,286	+0.58(+5.73%)
May 13, 2021	10.30	10.40	10.01	10.12	4,191	+0.12(+1.20%)
May 12, 2021	10.20	10.20	10.00	10.00	5,369	+0.00(+0.00%)
May 11, 2021	10.52	10.69	10.00	10.00	6,779	-1.74(-14.82%)
May 07, 2021		11.74	11.74	11.74	203	+0.02(+0.17%)
May 06, 2021	10.99	11.94	10.99	11.72	3,729	+0.89(+8.22%)
May 05, 2021	10.24	10.83	10.00	10.83	2,631	-0.21(-1.90%)
May 04, 2021	10.65	11.04	10.60	11.04	12,971	+0.39(+3.71%)