Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.300	8.230	7.265	7.450	224,278	-0.75(-9.15%)
Nov 29, 2022	8.130	8.800	7.800	8.200	52,516	-0.48(-5.53%)
Nov 28, 2022	9.200	9.400	8.400	8.680	57,705	-0.52(-5.65%)
Nov 25, 2022	8.600	10.20	8.300	9.200	127,318	+0.61(+7.13%)
Nov 23, 2022	8.150	9.000	7.800	8.588	125,058	+0.93(+12.20%)
Nov 22, 2022	8.000	8.600	7.502	7.654	48,920	-0.09(-1.21%)
Nov 21, 2022	8.600	8.610	7.600	7.748	48,818	-0.03(-0.41%)
Nov 18, 2022	9.450	9.450	7.612	7.780	63,567	-1.22(-13.56%)
Nov 17, 2022	9.998	10.00	9.000	9.000	58,046	-1.00(-10.02%)
Nov 16, 2022	10.40	10.74	10.00	10.00	50,238	-0.55(-5.23%)
Nov 15, 2022	11.40	11.80	10.40	10.55	89,604	-1.85(-14.89%)
Nov 14, 2022	13.40	13.90	11.60	12.40	68,293	-0.49(-3.83%)
Nov 11, 2022	12.00	13.60	11.20	12.89	80,751	+1.95(+17.84%)
Nov 10, 2022	11.20	11.20	10.20	10.94	44,882	+0.94(+9.40%)
Nov 09, 2022	11.80	11.80	10.00	10.00	40,076	-1.35(-11.88%)
Nov 08, 2022	12.00	12.00	11.25	11.35	32,571	-0.45(-3.81%)
Nov 07, 2022	13.05	13.05	11.43	11.80	44,799	-1.03(-8.01%)
Nov 04, 2022	12.60	13.80	12.20	12.83	74,544	+0.30(+2.43%)
Nov 03, 2022	13.84	13.88	12.20	12.52	54,764	-1.51(-10.76%)
Nov 02, 2022	14.80	14.80	13.80	14.03	32,998	-0.17(-1.20%)