Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	200.00	207.70	198.20	204.60	28,966	+4.60(+2.30%)
Nov 29, 2021	200.00	204.60	189.00	200.00	33,608	+5.00(+2.56%)
Nov 26, 2021	195.60	200.40	191.20	195.00	18,199	-8.20(-4.04%)
Nov 24, 2021	197.60	204.40	192.40	203.20	28,552	+2.40(+1.20%)
Nov 23, 2021	205.20	208.99	191.20	200.80	47,056	-6.00(-2.90%)
Nov 22, 2021	212.00	214.00	199.80	206.80	29,955	-4.20(-1.99%)
Nov 19, 2021	209.20	219.40	208.20	211.00	27,251	+1.80(+0.86%)
Nov 18, 2021	218.40	213.80	208.60	209.20	41,656	-11.60(-5.25%)
Nov 17, 2021	219.80	230.00	211.80	220.80	36,944	+0.80(+0.36%)
Nov 16, 2021	212.00	223.40	206.40	220.00	53,453	-7.80(-3.42%)
Nov 15, 2021	231.00	233.56	215.00	227.80	56,092	-2.60(-1.13%)
Nov 12, 2021	237.40	239.20	226.00	230.40	26,541	-6.60(-2.78%)
Nov 11, 2021	232.80	241.60	227.60	237.00	22,491	+7.20(+3.13%)
Nov 10, 2021	231.00			229.80	33,681	-9.20(-3.85%)
Nov 09, 2021	261.60	265.20	234.60	239.00	62,733	-19.40(-7.51%)
Nov 08, 2021	239.60	260.60	239.60	258.40	45,700	+17.00(+7.04%)
Nov 05, 2021	246.40	250.20	235.80	241.40	27,050	-6.60(-2.66%)
Nov 04, 2021	256.40	262.20	245.20	248.00	24,694	-4.60(-1.82%)
Nov 03, 2021	245.00	254.40	240.00	252.60	28,735	+3.60(+1.45%)
Nov 02, 2021	259.60	260.20	238.60	249.00	39,451	-7.80(-3.04%)