Futu Holdings Ltd ADR (NQ: FUTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	178.98	181.32	175.50	179.09	1,813,835	-0.46(-0.26%)
Jun 29, 2021	177.38	181.14	174.20	179.55	3,027,409	+1.50(+0.84%)
Jun 28, 2021	170.96	178.99	170.27	178.05	3,566,804	+9.06(+5.36%)
Jun 25, 2021	171.49	171.92	164.75	168.99	2,084,166	+0.88(+0.52%)
Jun 24, 2021	171.42	174.00	165.46	168.11	3,841,682	-1.54(-0.91%)
Jun 23, 2021	161.72	172.20	161.50	169.65	6,393,087	+9.15(+5.70%)
Jun 22, 2021	148.36	162.39	146.58	160.50	5,481,444	+12.41(+8.38%)
Jun 21, 2021	154.34	154.41	146.75	148.09	2,178,704	-6.25(-4.05%)
Jun 18, 2021	152.98	157.48	152.21	154.34	2,588,269	+1.10(+0.72%)
Jun 17, 2021	146.30	153.75	146.12	153.24	3,508,269	+7.12(+4.87%)
Jun 16, 2021	149.90	149.90	141.20	146.12	3,714,918	-6.98(-4.56%)
Jun 15, 2021	153.70	163.78	149.40	153.10	6,677,252	-1.92(-1.24%)
Jun 14, 2021	147.25	157.30	143.84	155.02	4,886,772	+9.57(+6.58%)
Jun 11, 2021	144.31	147.90	142.52	145.45	2,672,385	+1.33(+0.92%)
Jun 10, 2021	148.78	151.93	142.43	144.12	2,673,703	-1.57(-1.08%)
Jun 09, 2021	152.81	155.69	144.02	145.69	3,695,479	-8.41(-5.46%)
Jun 08, 2021	148.37	154.98	148.01	154.10	3,166,107	+3.71(+2.47%)
Jun 07, 2021	155.85	156.30	145.11	150.39	3,949,276	-4.31(-2.79%)
Jun 04, 2021	147.28	157.90	147.27	154.70	6,751,748	+9.22(+6.34%)
Jun 03, 2021	140.70	147.29	140.28	145.48	3,585,051	+1.12(+0.78%)
Jun 02, 2021	148.01	150.27	138.67	144.36	4,429,207	-5.75(-3.83%)