Futu Holdings Ltd ADR (NQ: FUTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.92	40.82	39.66	39.74	1,487,213	+0.09(+0.23%)
Jun 29, 2023	39.20	39.78	38.95	39.65	753,163	-0.25(-0.63%)
Jun 28, 2023	39.72	40.22	39.06	39.90	1,135,549	+0.07(+0.18%)
Jun 27, 2023	39.91	40.30	39.55	39.83	1,015,497	+0.87(+2.23%)
Jun 26, 2023	38.93	39.53	38.76	38.96	751,581	-0.03(-0.08%)
Jun 23, 2023	39.31	39.42	38.25	38.99	1,013,195	-0.85(-2.13%)
Jun 22, 2023	39.80	40.13	39.20	39.84	572,542	-0.06(-0.15%)
Jun 21, 2023	39.60	40.24	39.24	39.90	2,713,507	+0.42(+1.06%)
Jun 20, 2023	40.75	40.78	38.95	39.48	2,434,122	-2.55(-6.07%)
Jun 16, 2023	43.10	43.44	41.28	42.03	1,437,235	-0.50(-1.18%)
Jun 15, 2023	43.03	43.46	42.34	42.53	1,777,644	+0.61(+1.46%)
Jun 14, 2023	41.50	42.29	41.45	41.92	1,098,766	+0.40(+0.96%)
Jun 13, 2023	41.62	42.61	41.17	41.52	980,647	+0.70(+1.71%)
Jun 12, 2023	41.86	42.15	40.67	40.82	1,097,935	-0.88(-2.11%)
Jun 09, 2023	40.78	42.52	40.71	41.70	1,899,726	+1.33(+3.29%)
Jun 08, 2023	40.40	40.80	40.10	40.37	889,207	+0.18(+0.45%)
Jun 07, 2023	40.06	41.36	39.65	40.19	1,273,416	-0.04(-0.09%)
Jun 06, 2023	38.99	40.51	38.75	40.23	2,039,632	+1.11(+2.82%)
Jun 05, 2023	38.80	39.24	37.95	39.12	1,171,807	+0.14(+0.36%)
Jun 02, 2023	39.97	40.10	38.81	38.98	2,099,266	+0.77(+2.02%)