Futu Holdings Ltd ADR (NQ: FUTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.92	40.83	39.66	39.74	1,487,213	+0.09(+0.23%)
Jun 29, 2023	39.20	39.78	38.95	39.65	753,163	-0.25(-0.63%)
Jun 28, 2023	39.72	40.22	39.06	39.90	1,135,549	+0.07(+0.18%)
Jun 27, 2023	39.91	40.30	39.55	39.83	1,015,497	+0.87(+2.23%)
Jun 26, 2023	38.93	39.53	38.76	38.96	751,581	-0.03(-0.08%)
Jun 23, 2023	39.31	39.42	38.25	38.99	1,013,195	-0.85(-2.13%)
Jun 22, 2023	39.80	40.13	39.20	39.84	572,542	-0.06(-0.15%)
Jun 21, 2023	39.60	40.24	39.24	39.90	2,713,507	+0.42(+1.06%)
Jun 20, 2023	40.75	40.78	38.95	39.48	2,434,122	-2.55(-6.07%)
Jun 16, 2023	43.10	43.44	41.28	42.03	1,437,235	-0.50(-1.18%)