Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.39	10.45	10.30	10.35	2,322,103	-0.06(-0.58%)
Mar 30, 2006	10.41	10.57	10.35	10.41	4,218,107	-0.02(-0.19%)
Mar 29, 2006	10.10	10.50	10.07	10.43	9,674,429	+0.25(+2.46%)
Mar 28, 2006	10.15	10.24	10.12	10.18	4,984,740	-0.05(-0.49%)
Mar 27, 2006	10.20	10.32	10.16	10.23	3,019,459	-0.04(-0.39%)
Mar 24, 2006	10.15	10.28	10.15	10.27	3,019,424	+0.09(+0.88%)
Mar 23, 2006	10.11	10.30	10.09	10.18	4,553,500	+0.01(+0.10%)
Mar 22, 2006	10.10	10.25	10.03	10.17	3,024,700	+0.05(+0.49%)
Mar 21, 2006	10.22	10.41	10.12	10.12	5,992,191	-0.05(-0.49%)
Mar 20, 2006	10.22	10.34	10.12	10.17	3,311,188	+0.02(+0.20%)
Mar 17, 2006	10.24	10.24	10.08	10.15	4,450,349	-0.02(-0.20%)
Mar 16, 2006	10.37	10.37	10.14	10.17	4,969,105	-0.20(-1.93%)
Mar 15, 2006	10.18	10.37	10.12	10.37	3,466,391	+0.17(+1.67%)
Mar 14, 2006	10.09	10.22	10.06	10.20	3,702,517	+0.09(+0.89%)
Mar 13, 2006	10.19	10.31	10.05	10.11	5,402,613	-0.18(-1.75%)
Mar 10, 2006	10.11	10.37	10.08	10.29	4,279,007	+0.18(+1.78%)
Mar 09, 2006	10.28	10.36	10.06	10.11	4,924,487	-0.15(-1.46%)
Mar 08, 2006	10.16	10.38	10.04	10.26	5,601,642	+0.03(+0.29%)
Mar 07, 2006	10.28	10.30	10.07	10.23	4,619,059	-0.04(-0.39%)
Mar 06, 2006	10.34	10.48	10.23	10.27	3,548,646	-0.03(-0.29%)
Mar 03, 2006	10.36	10.64	10.22	10.30	5,825,109	-0.24(-2.28%)
Mar 02, 2006	10.41	10.60	10.38	10.54	2,667,173	+0.08(+0.76%)