Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.19	17.26	16.87	17.09	4,819,500	-0.06(-0.35%)
Mar 30, 2004	16.50	17.20	16.46	17.15	8,754,900	+0.61(+3.69%)
Mar 29, 2004	16.65	16.80	16.38	16.54	4,249,700	+0.17(+1.04%)
Mar 26, 2004	16.20	16.49	16.05	16.37	4,453,900	+0.24(+1.49%)
Mar 25, 2004	16.15	16.31	15.87	16.13	7,945,900	+0.26(+1.64%)
Mar 24, 2004	15.92	16.11	15.71	15.87	8,255,700	-0.11(-0.69%)
Mar 23, 2004	16.45	16.65	15.87	15.98	8,549,500	-0.22(-1.36%)
Mar 22, 2004	16.41	16.41	15.96	16.20	5,869,500	-0.26(-1.58%)
Mar 19, 2004	17.14	17.14	16.42	16.46	5,440,300	-0.52(-3.06%)
Mar 18, 2004	16.91	17.15	16.61	16.98	4,745,200	+0.08(+0.47%)
Mar 17, 2004	17.06	17.29	16.72	16.90	4,837,500	+0.28(+1.68%)
Mar 16, 2004	16.53	16.84	16.45	16.62	6,044,300	+0.33(+2.03%)
Mar 15, 2004	16.83	16.84	16.27	16.29	5,646,900	-0.61(-3.61%)
Mar 12, 2004	16.50	16.91	16.50	16.90	5,579,800	+0.70(+4.32%)
Mar 11, 2004	16.16	16.49	15.76	16.20	9,140,800	-0.12(-0.74%)
Mar 10, 2004	16.91	17.12	16.24	16.32	8,805,900	-0.51(-3.03%)
Mar 09, 2004	17.45	17.70	16.65	16.83	11,095,500	-0.57(-3.28%)
Mar 08, 2004	18.43	18.46	17.35	17.40	7,157,700	-0.86(-4.71%)
Mar 05, 2004	18.25	18.70	18.18	18.26	7,184,900	-0.44(-2.35%)
Mar 04, 2004	18.20	18.80	18.20	18.70	6,386,900	+0.46(+2.52%)
Mar 03, 2004	18.36	18.50	18.15	18.24	5,810,200	-0.16(-0.87%)
Mar 02, 2004	18.16	18.87	18.14	18.40	6,858,300	+0.07(+0.38%)
Mar 01, 2004	18.02	18.39	17.86	18.33	3,322,000	+0.32(+1.78%)
Feb 27, 2004	18.40	18.60	17.74	18.01	6,481,800	-0.39(-2.12%)
Feb 26, 2004	17.70	18.43	17.53	18.40	6,945,500	+0.63(+3.55%)
Feb 25, 2004	17.60	17.77	17.25	17.77	6,870,500	+0.41(+2.36%)
Feb 24, 2004	17.86	17.86	17.14	17.36	10,527,300	-0.54(-3.02%)
Feb 23, 2004	18.64	18.73	17.75	17.90	6,758,300	-0.66(-3.56%)
Feb 20, 2004	18.58	18.80	18.24	18.56	6,831,200	-0.21(-1.12%)
Feb 19, 2004	19.46	19.62	18.70	18.77	8,348,800	-0.12(-0.64%)
Feb 18, 2004	19.00	19.06	18.70	18.89	8,224,900	-0.16(-0.84%)
Feb 17, 2004	18.86	19.20	18.75	19.05	6,982,000	+0.45(+2.42%)
Feb 13, 2004	19.44	19.49	18.59	18.60	6,614,600	-0.38(-2.00%)
Feb 12, 2004	19.18	19.35	18.90	18.98	4,571,700	-0.33(-1.71%)
Feb 11, 2004	18.88	19.38	18.69	19.31	6,896,100	+0.54(+2.88%)
Feb 10, 2004	18.50	18.80	18.43	18.77	6,653,600	+0.26(+1.40%)
Feb 09, 2004	19.00	19.09	18.49	18.51	5,365,200	-0.35(-1.86%)
Feb 06, 2004	18.10	18.90	18.08	18.86	7,400,200	+1.11(+6.25%)
Feb 05, 2004	18.05	18.28	17.60	17.75	8,696,700	-0.21(-1.17%)
Feb 04, 2004	18.60	18.65	17.81	17.96	9,011,500	-0.91(-4.82%)
Feb 03, 2004	18.50	18.91	18.38	18.87	6,881,800	+0.33(+1.78%)
Feb 02, 2004	19.26	19.43	18.45	18.54	11,630,800	-0.39(-2.06%)
Jan 30, 2004	18.36	19.03	18.25	18.93	9,595,600	+0.77(+4.24%)
Jan 29, 2004	18.48	18.81	17.81	18.16	12,913,100	-0.28(-1.52%)
Jan 28, 2004	18.70	18.77	18.25	18.44	35,112,300	+1.37(+8.03%)
Jan 27, 2004	17.76	17.84	17.05	17.07	9,846,500	-0.70(-3.94%)
Jan 26, 2004	17.87	17.95	17.42	17.77	5,490,300	-0.03(-0.17%)
Jan 23, 2004	18.00	18.37	17.54	17.80	10,057,800	+0.30(+1.71%)
Jan 22, 2004	18.11	18.25	17.35	17.50	11,739,300	+0.18(+1.04%)
Jan 21, 2004	16.98	17.41	16.80	17.32	7,651,800	-0.07(-0.40%)
Jan 20, 2004	16.80	17.63	16.75	17.39	12,995,700	+0.78(+4.70%)
Jan 16, 2004	16.42	16.65	16.26	16.61	11,872,600	+0.35(+2.15%)
Jan 15, 2004	16.64	16.75	16.18	16.26	7,873,105	-0.25(-1.51%)
Jan 14, 2004	16.53	16.75	16.31	16.51	6,985,393	+0.26(+1.60%)
Jan 13, 2004	16.63	16.89	16.02	16.25	5,905,993	-0.48(-2.87%)
Jan 12, 2004	16.59	16.75	16.27	16.73	7,078,103	+0.16(+0.97%)
Jan 09, 2004	16.20	16.89	16.05	16.57	8,449,564	+0.10(+0.61%)
Jan 08, 2004	16.27	16.74	16.00	16.47	13,135,095	+0.65(+4.11%)
Jan 07, 2004	15.80	15.89	15.50	15.82	4,983,119	+0.04(+0.25%)
Jan 06, 2004	15.44	15.86	15.36	15.78	9,984,500	+0.30(+1.94%)
Jan 05, 2004	15.45	15.55	15.21	15.48	7,884,200	+0.43(+2.86%)