Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.69	17.13	16.63	16.66	4,444,376	-0.22(-1.30%)
Sep 29, 2022	16.88	16.98	16.60	16.88	2,589,789	-0.29(-1.69%)
Sep 28, 2022	16.40	17.25	16.43	17.17	3,488,797	+0.56(+3.37%)
Sep 27, 2022	16.61	16.93	16.31	16.61	5,033,062	+0.28(+1.71%)
Sep 26, 2022	16.75	17.09	16.18	16.33	8,731,227	-0.56(-3.32%)
Sep 23, 2022	17.09	17.24	16.61	16.89	3,325,666	-0.55(-3.15%)
Sep 22, 2022	17.79	17.89	17.25	17.44	2,565,483	-0.43(-2.41%)
Sep 21, 2022	18.15	18.50	17.82	17.87	3,917,662	-0.19(-1.05%)
Sep 20, 2022	18.25	18.27	17.82	18.06	3,052,257	-0.34(-1.85%)
Sep 19, 2022	17.42	18.40	17.42	18.40	5,446,693	+0.66(+3.72%)
Sep 16, 2022	17.62	17.87	17.49	17.74	3,828,449	-0.32(-1.77%)
Sep 15, 2022	18.21	18.60	17.93	18.06	3,591,147	-0.31(-1.69%)
Sep 14, 2022	18.36	18.43	18.07	18.37	2,460,185	+0.01(+0.05%)
Sep 13, 2022	18.79	18.84	18.27	18.36	3,018,585	-1.08(-5.56%)
Sep 12, 2022	19.47	19.62	18.96	19.44	5,484,311	+0.08(+0.41%)
Sep 09, 2022	19.19	19.55	19.08	19.36	5,494,954	+0.40(+2.11%)
Sep 08, 2022	17.83	18.97	17.73	18.96	8,177,098	+0.92(+5.10%)
Sep 07, 2022	17.24	18.09	17.17	18.04	5,820,052	+0.74(+4.28%)
Sep 06, 2022	17.45	17.55	17.06	17.30	3,133,701	-0.05(-0.29%)
Sep 02, 2022	17.61	17.82	17.27	17.35	2,534,467	-0.02(-0.12%)
Sep 01, 2022	17.51	17.64	17.02	17.37	4,133,736	-0.44(-2.47%)
Aug 31, 2022	18.03	18.19	17.78	17.81	2,899,841	-0.23(-1.27%)
Aug 30, 2022	18.29	18.42	17.97	18.04	2,471,270	-0.24(-1.31%)
Aug 29, 2022	17.93	18.50	17.91	18.28	2,809,370	+0.13(+0.72%)
Aug 26, 2022	18.73	18.86	18.13	18.15	2,259,744	-0.59(-3.15%)
Aug 25, 2022	18.31	18.75	18.30	18.74	2,502,582	+0.58(+3.19%)
Aug 24, 2022	17.98	18.32	17.98	18.16	5,195,024	-0.01(-0.06%)
Aug 23, 2022	18.15	18.43	18.14	18.17	2,183,940	+0.02(+0.11%)
Aug 22, 2022	18.05	18.41	17.91	18.15	2,782,684	-0.41(-2.21%)
Aug 19, 2022	19.07	19.19	18.46	18.56	4,117,107	-0.88(-4.53%)
Aug 18, 2022	18.54	19.54	18.50	19.44	5,500,770	+0.86(+4.63%)
Aug 17, 2022	18.58	18.66	18.09	18.58	4,188,725	-0.18(-0.96%)
Aug 16, 2022	19.01	19.09	18.71	18.76	5,194,397	-0.19(-1.00%)
Aug 15, 2022	18.77	19.11	18.65	18.95	4,653,319	+0.10(+0.53%)
Aug 12, 2022	18.71	19.38	18.71	18.85	6,473,348	+0.21(+1.13%)
Aug 11, 2022	18.57	19.21	18.49	18.64	7,702,016	+0.20(+1.08%)
Aug 10, 2022	17.25	18.52	17.25	18.44	9,683,790	+1.58(+9.37%)
Aug 09, 2022	17.17	17.32	16.84	16.86	4,871,933	-0.45(-2.60%)
Aug 08, 2022	17.18	17.56	17.17	17.31	5,967,932	+0.15(+0.87%)
Aug 05, 2022	16.89	17.25	16.72	17.16	3,098,987	+0.21(+1.24%)
Aug 04, 2022	16.93	17.06	16.76	16.95	4,041,191	+0.11(+0.65%)
Aug 03, 2022	16.64	16.91	16.40	16.84	2,850,902	+0.25(+1.51%)
Aug 02, 2022	16.37	16.72	16.30	16.59	3,463,198	-0.04(-0.24%)
Aug 01, 2022	16.56	16.77	16.43	16.63	3,254,695	-0.17(-1.01%)
Jul 29, 2022	16.40	17.16	16.38	16.80	7,314,154	+0.39(+2.38%)
Jul 28, 2022	16.00	16.59	15.73	16.41	10,504,954	+0.81(+5.19%)
Jul 27, 2022	15.34	15.73	15.19	15.60	5,213,687	+0.40(+2.63%)
Jul 26, 2022	15.07	15.30	14.93	15.20	4,498,570	-0.03(-0.20%)
Jul 25, 2022	15.27	15.37	15.13	15.23	2,668,772	-0.02(-0.13%)
Jul 22, 2022	15.60	15.66	15.06	15.25	3,723,227	-0.39(-2.49%)
Jul 21, 2022	15.37	15.66	15.28	15.64	2,547,455	+0.29(+1.89%)
Jul 20, 2022	14.97	15.42	14.92	15.35	2,254,924	+0.27(+1.79%)
Jul 19, 2022	14.66	15.13	14.52	15.08	3,787,649	+0.72(+5.01%)
Jul 18, 2022	14.57	14.78	14.30	14.36	4,629,266	-0.12(-0.83%)
Jul 15, 2022	14.36	14.50	13.96	14.48	2,462,493	+0.33(+2.33%)
Jul 14, 2022	14.19	14.22	13.74	14.15	3,477,860	-0.15(-1.05%)
Jul 13, 2022	14.14	14.40	14.14	14.30	3,095,587	-0.18(-1.24%)
Jul 12, 2022	14.34	14.74	14.30	14.48	3,155,604	+0.14(+0.98%)
Jul 11, 2022	14.46	14.56	14.32	14.34	1,842,499	-0.29(-1.98%)
Jul 08, 2022	14.56	14.77	14.46	14.63	1,232,871	+0.00(+0.00%)
Jul 07, 2022	14.51	14.77	14.32	14.63	1,949,164	+0.37(+2.59%)
Jul 06, 2022	14.09	14.36	13.90	14.26	2,930,771	+0.10(+0.71%)
Jul 05, 2022	13.96	14.19	13.63	14.16	3,453,952	-0.09(-0.63%)