Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.910	8.940	8.540	8.720	9,270,465	-0.43(-4.70%)
Mar 28, 2003	9.230	9.400	9.060	9.150	4,865,913	-0.15(-1.61%)
Mar 27, 2003	9.270	9.370	9.130	9.300	3,720,258	+0.00(+0.00%)
Mar 26, 2003	9.339	9.420	9.140	9.300	5,752,512	-0.03(-0.32%)
Mar 25, 2003	9.050	9.460	9.030	9.330	6,535,780	+0.27(+2.98%)
Mar 24, 2003	9.290	9.321	9.000	9.060	7,496,401	-0.55(-5.72%)
Mar 21, 2003	9.730	9.900	9.460	9.610	13,358,560	+0.26(+2.78%)
Mar 20, 2003	9.130	9.700	9.090	9.350	6,930,462	+0.05(+0.54%)
Mar 19, 2003	9.550	9.610	9.000	9.300	9,825,416	-0.19(-2.00%)
Mar 18, 2003	9.600	9.650	9.250	9.490	8,179,185	-0.11(-1.15%)
Mar 17, 2003	9.280	9.830	9.210	9.600	17,022,456	+0.04(+0.42%)
Mar 14, 2003	9.480	9.790	9.390	9.560	10,835,395	+0.18(+1.92%)
Mar 13, 2003	9.060	9.500	9.050	9.380	13,573,100	+0.64(+7.32%)
Mar 12, 2003	8.310	8.770	8.300	8.740	8,170,594	+0.29(+3.43%)
Mar 11, 2003	8.420	8.590	8.310	8.450	7,281,500	+0.10(+1.22%)
Mar 10, 2003	8.540	8.570	8.280	8.348	4,767,700	-0.26(-3.04%)
Mar 07, 2003	8.730	8.870	8.610	8.610	7,443,800	-0.26(-2.93%)
Mar 06, 2003	8.720	8.960	8.630	8.870	6,183,300	+0.13(+1.49%)
Mar 05, 2003	8.580	8.930	8.510	8.740	6,754,300	+0.10(+1.16%)
Mar 04, 2003	8.530	8.840	8.500	8.640	7,634,600	+0.08(+0.93%)
Mar 03, 2003	8.810	9.070	8.480	8.560	10,756,300	-0.12(-1.38%)
Feb 28, 2003	8.240	8.680	8.210	8.680	8,431,200	+0.49(+5.98%)
Feb 27, 2003	8.200	8.320	8.150	8.190	8,124,900	+0.09(+1.11%)
Feb 26, 2003	7.990	8.240	7.950	8.100	10,097,200	-0.04(-0.49%)
Feb 25, 2003	7.900	8.230	7.870	8.140	7,261,600	+0.09(+1.12%)
Feb 24, 2003	8.100	8.120	7.920	8.050	7,362,700	-0.07(-0.86%)
Feb 21, 2003	8.070	8.120	7.730	8.120	8,283,100	-0.00(-0.01%)
Feb 20, 2003	8.150	8.200	7.974	8.121	5,222,400	+0.09(+1.13%)
Feb 19, 2003	8.190	8.190	7.920	8.030	7,596,800	-0.25(-3.02%)
Feb 18, 2003	8.020	8.380	8.010	8.280	8,218,700	+0.35(+4.41%)
Feb 14, 2003	7.600	7.960	7.480	7.930	7,818,300	+0.40(+5.31%)
Feb 13, 2003	7.500	7.580	7.150	7.530	7,901,000	+0.18(+2.45%)
Feb 12, 2003	7.670	7.720	7.350	7.350	8,077,200	-0.38(-4.92%)
Feb 11, 2003	7.930	8.010	7.650	7.730	6,615,200	-0.11(-1.40%)
Feb 10, 2003	7.880	7.930	7.520	7.840	9,215,400	+0.00(+0.01%)
Feb 07, 2003	8.187	8.300	7.780	7.839	9,269,300	-0.22(-2.74%)
Feb 06, 2003	8.230	8.290	7.970	8.060	7,735,800	-0.24(-2.89%)
Feb 05, 2003	8.200	8.460	8.090	8.300	8,321,700	+0.15(+1.84%)
Feb 04, 2003	7.860	8.190	7.810	8.150	7,250,300	+0.15(+1.85%)
Feb 03, 2003	8.260	8.260	7.989	8.002	4,988,800	-0.07(-0.84%)
Jan 31, 2003	7.900	8.200	7.780	8.070	10,255,300	+0.02(+0.24%)
Jan 30, 2003	8.560	8.750	8.030	8.051	8,729,935	-0.52(-6.06%)
Jan 29, 2003	8.340	8.700	8.130	8.570	8,847,300	+0.06(+0.71%)
Jan 28, 2003	8.480	8.670	8.250	8.510	10,418,300	+0.25(+3.03%)
Jan 27, 2003	8.010	8.570	7.860	8.260	12,485,100	+0.08(+0.98%)
Jan 24, 2003	8.560	8.800	8.030	8.180	20,901,100	+0.01(+0.12%)
Jan 23, 2003	7.790	8.250	7.590	8.170	13,468,200	+0.67(+8.93%)
Jan 22, 2003	7.480	7.610	7.290	7.500	9,940,100	+0.06(+0.81%)
Jan 21, 2003	8.050	8.090	7.430	7.440	8,529,900	-0.41(-5.24%)
Jan 17, 2003	8.240	8.250	7.780	7.851	15,236,000	-0.64(-7.53%)
Jan 16, 2003	8.700	8.900	8.440	8.490	8,075,300	-0.21(-2.41%)
Jan 15, 2003	9.040	9.120	8.600	8.700	9,987,200	-0.31(-3.44%)
Jan 14, 2003	9.100	9.130	8.840	9.010	14,232,500	-0.33(-3.53%)
Jan 13, 2003	9.560	9.740	9.150	9.340	9,626,800	-0.04(-0.43%)
Jan 10, 2003	9.170	9.730	9.100	9.380	7,556,500	+0.02(+0.21%)
Jan 09, 2003	9.150	9.500	9.150	9.360	10,431,200	+0.35(+3.88%)
Jan 08, 2003	9.361	9.420	8.780	9.010	14,083,500	-0.44(-4.66%)
Jan 07, 2003	9.090	9.700	9.070	9.450	13,097,300	+0.45(+5.00%)
Jan 06, 2003	9.040	9.190	8.800	9.000	12,621,500	-0.08(-0.88%)
Jan 03, 2003	9.110	9.350	8.800	9.080	8,357,500	-0.07(-0.77%)