Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.53	14.58	14.12	14.19	5,160,973	-0.30(-2.07%)
Oct 28, 2016	13.34	14.78	13.34	14.49	11,353,555	+0.61(+4.39%)
Oct 27, 2016	13.69	14.04	13.62	13.88	8,653,010	+0.17(+1.24%)
Oct 26, 2016	13.55	13.97	13.50	13.71	7,907,173	+0.17(+1.26%)
Oct 25, 2016	13.75	13.75	13.40	13.54	6,426,054	-0.24(-1.74%)
Oct 24, 2016	13.83	13.91	13.64	13.78	2,991,015	+0.04(+0.29%)
Oct 21, 2016	13.76	13.78	13.64	13.74	3,302,846	-0.06(-0.43%)
Oct 20, 2016	13.98	13.99	13.74	13.80	4,751,628	-0.20(-1.43%)
Oct 19, 2016	13.89	14.03	13.88	14.00	2,902,517	+0.06(+0.43%)
Oct 18, 2016	13.95	13.96	13.83	13.94	2,604,352	+0.13(+0.94%)
Oct 17, 2016	13.76	13.86	13.74	13.81	2,427,452	+0.10(+0.73%)
Oct 14, 2016	13.70	13.81	13.65	13.71	4,558,937	+0.08(+0.59%)
Oct 13, 2016	13.70	13.77	13.40	13.63	4,403,166	-0.20(-1.45%)
Oct 12, 2016	13.96	13.98	13.78	13.83	4,269,129	-0.07(-0.50%)
Oct 11, 2016	14.05	14.05	13.85	13.90	4,275,426	-0.13(-0.93%)
Oct 10, 2016	14.22	14.29	14.02	14.03	2,084,275	-0.07(-0.50%)
Oct 07, 2016	14.08	14.20	13.95	14.10	2,339,050	-0.01(-0.07%)
Oct 06, 2016	14.04	14.16	13.97	14.11	2,683,785	+0.07(+0.50%)
Oct 05, 2016	13.86	14.15	13.78	14.04	7,933,719	+0.42(+3.08%)
Oct 04, 2016	13.60	13.76	13.54	13.62	2,200,759	+0.05(+0.37%)
Oct 03, 2016	13.59	13.70	13.53	13.57	2,624,737	-0.05(-0.37%)
Sep 30, 2016	13.45	13.65	13.37	13.62	2,799,393	+0.24(+1.79%)
Sep 29, 2016	13.62	13.66	13.35	13.38	2,511,796	-0.22(-1.62%)
Sep 28, 2016	13.73	13.81	13.39	13.60	3,366,966	-0.09(-0.66%)
Sep 27, 2016	13.53	13.71	13.46	13.69	3,876,104	+0.09(+0.66%)
Sep 26, 2016	13.53	13.64	13.46	13.60	2,292,609	+0.03(+0.22%)
Sep 23, 2016	13.60	13.67	13.54	13.57	5,527,692	-0.05(-0.37%)
Sep 22, 2016	13.63	13.79	13.51	13.62	9,047,079	+0.17(+1.26%)
Sep 21, 2016	13.18	13.48	13.15	13.45	5,624,822	+0.32(+2.44%)
Sep 20, 2016	13.49	13.49	13.02	13.13	5,718,089	+0.06(+0.46%)
Sep 19, 2016	12.99	13.13	12.97	13.07	2,319,424	+0.16(+1.24%)
Sep 16, 2016	12.91	12.95	12.80	12.91	1,726,193	-0.04(-0.31%)
Sep 15, 2016	12.90	12.98	12.86	12.95	2,936,924	+0.05(+0.39%)
Sep 14, 2016	12.66	12.93	12.61	12.90	4,631,474	+0.23(+1.82%)
Sep 13, 2016	12.58	12.83	12.50	12.67	7,348,695	+0.03(+0.24%)
Sep 12, 2016	12.51	12.67	12.41	12.64	3,867,771	+0.04(+0.32%)
Sep 09, 2016	13.05	13.10	12.53	12.60	5,315,753	-0.47(-3.60%)
Sep 08, 2016	13.08	13.14	13.02	13.07	6,030,291	-0.08(-0.61%)
Sep 07, 2016	13.19	13.22	13.14	13.15	4,143,029	-0.06(-0.45%)
Sep 06, 2016	13.26	13.29	13.14	13.21	1,732,632	-0.05(-0.38%)
Sep 02, 2016	13.22	13.26	13.26	13.26	2,243,800	+0.05(+0.38%)
Sep 01, 2016	13.21	13.27	13.07	13.21	2,142,238	-0.03(-0.23%)
Aug 31, 2016	13.20	13.26	13.12	13.24	2,849,498	-0.05(-0.38%)
Aug 30, 2016	13.21	13.34	13.20	13.29	4,822,553	+0.20(+1.53%)
Aug 29, 2016	12.93	13.13	12.93	13.09	3,251,726	+0.13(+1.00%)
Aug 26, 2016	13.00	13.12	12.92	12.96	3,413,111	-0.01(-0.08%)
Aug 25, 2016	12.89	13.00	12.88	12.97	1,931,097	+0.10(+0.78%)
Aug 24, 2016	12.81	12.91	12.73	12.87	4,408,836	+0.08(+0.63%)
Aug 23, 2016	12.86	12.89	12.77	12.79	2,784,451	-0.03(-0.23%)
Aug 22, 2016	12.80	12.88	12.66	12.82	1,808,709	-0.06(-0.47%)
Aug 19, 2016	12.74	12.88	12.70	12.88	1,750,017	+0.13(+1.02%)
Aug 18, 2016	12.68	12.81	12.61	12.75	2,022,018	+0.03(+0.24%)
Aug 17, 2016	12.92	12.94	12.70	12.72	3,590,736	-0.21(-1.62%)
Aug 16, 2016	12.95	13.01	12.81	12.93	3,413,969	-0.01(-0.08%)
Aug 15, 2016	12.84	13.07	12.79	12.94	5,872,807	+0.09(+0.70%)
Aug 12, 2016	12.75	12.87	12.68	12.85	2,857,256	+0.04(+0.31%)
Aug 11, 2016	12.85	12.87	12.68	12.81	3,215,393	+0.02(+0.16%)
Aug 10, 2016	12.66	12.81	12.66	12.79	2,755,931	+0.10(+0.79%)
Aug 09, 2016	12.73	12.84	12.66	12.69	4,595,935	+0.00(+0.00%)
Aug 08, 2016	12.67	12.74	12.62	12.69	2,221,208	+0.04(+0.32%)
Aug 05, 2016	12.52	12.66	12.48	12.65	3,066,870	+0.20(+1.61%)
Aug 04, 2016	12.49	12.60	12.45	12.45	1,722,085	-0.08(-0.64%)
Aug 03, 2016	12.38	12.57	12.34	12.53	3,393,017	+0.18(+1.46%)
Aug 02, 2016	12.54	12.61	12.30	12.35	3,139,402	-0.16(-1.28%)