Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.41	14.41	14.02	14.22	11,776,431	-0.22(-1.52%)
Sep 29, 2003	14.18	14.48	13.94	14.44	9,808,295	+0.82(+6.02%)
Sep 26, 2003	14.02	14.25	13.55	13.62	12,063,066	-0.28(-2.01%)
Sep 25, 2003	14.00	14.62	13.82	13.90	48,626,140	-1.10(-7.33%)
Sep 24, 2003	15.53	15.80	14.98	15.00	8,692,601	-0.82(-5.18%)
Sep 23, 2003	15.09	15.82	15.09	15.82	10,470,170	+0.70(+4.63%)
Sep 22, 2003	15.02	15.22	14.87	15.12	7,216,664	-0.22(-1.43%)
Sep 19, 2003	15.33	15.50	15.07	15.34	9,769,015	+0.25(+1.66%)
Sep 18, 2003	15.00	15.27	14.71	15.09	8,998,489	+0.24(+1.62%)
Sep 17, 2003	15.14	15.14	14.70	14.85	13,832,816	-0.15(-1.00%)
Sep 16, 2003	14.10	15.17	14.10	15.00	19,152,932	+0.90(+6.38%)
Sep 15, 2003	14.12	14.25	13.87	14.10	7,690,400	-0.01(-0.07%)
Sep 12, 2003	14.08	14.12	13.93	14.11	7,199,500	-0.05(-0.35%)
Sep 11, 2003	13.75	14.23	13.72	14.16	7,947,700	+0.51(+3.74%)
Sep 10, 2003	13.96	14.05	13.64	13.65	9,541,100	-0.53(-3.74%)
Sep 09, 2003	14.87	14.90	14.16	14.18	10,871,300	-0.78(-5.21%)
Sep 08, 2003	14.21	15.01	14.19	14.96	13,769,400	+0.82(+5.80%)
Sep 05, 2003	14.26	14.66	14.06	14.14	12,539,700	-0.10(-0.70%)
Sep 04, 2003	13.63	14.45	13.63	14.24	17,960,400	+0.58(+4.25%)
Sep 03, 2003	13.53	13.76	13.38	13.66	9,573,100	+0.26(+1.94%)
Sep 02, 2003	13.50	13.63	13.03	13.40	13,898,200	-0.08(-0.59%)
Aug 29, 2003	13.23	13.52	13.14	13.48	5,815,500	+0.26(+1.97%)
Aug 28, 2003	13.32	13.50	12.97	13.22	13,609,500	-0.08(-0.60%)
Aug 27, 2003	12.79	13.31	12.74	13.30	10,752,300	+0.60(+4.72%)
Aug 26, 2003	12.45	12.71	12.17	12.70	10,043,500	+0.10(+0.79%)
Aug 25, 2003	12.74	12.80	12.34	12.60	6,320,400	-0.15(-1.18%)
Aug 22, 2003	13.39	13.40	12.63	12.75	9,717,400	-0.38(-2.89%)
Aug 21, 2003	13.00	13.27	12.99	13.13	13,740,700	+0.32(+2.50%)
Aug 20, 2003	12.59	13.10	12.37	12.81	18,218,000	-0.03(-0.23%)
Aug 19, 2003	12.19	12.91	12.05	12.84	31,959,600	+1.19(+10.21%)
Aug 18, 2003	11.35	11.73	11.27	11.65	9,957,000	+0.40(+3.56%)
Aug 15, 2003	11.27	11.53	11.14	11.25	2,508,500	+0.02(+0.18%)
Aug 14, 2003	11.30	11.36	11.17	11.23	9,337,700	-0.09(-0.80%)
Aug 13, 2003	11.20	11.43	11.10	11.32	8,587,800	+0.18(+1.62%)
Aug 12, 2003	10.81	11.19	10.78	11.14	5,551,300	+0.43(+4.01%)
Aug 11, 2003	10.70	10.90	10.64	10.71	7,225,000	+0.04(+0.37%)
Aug 08, 2003	11.07	11.15	10.58	10.67	7,047,500	-0.28(-2.56%)
Aug 07, 2003	11.00	11.06	10.68	10.95	7,218,500	-0.10(-0.90%)
Aug 06, 2003	11.14	11.24	10.96	11.05	6,904,500	-0.08(-0.72%)
Aug 05, 2003	11.28	11.36	11.10	11.13	5,332,100	-0.14(-1.24%)
Aug 04, 2003	11.15	11.39	11.00	11.27	7,250,400	+0.18(+1.62%)
Aug 01, 2003	11.18	11.31	11.02	11.09	21,958,400	+0.09(+0.82%)
Jul 31, 2003	11.10	11.26	10.95	11.00	20,209,100	-0.52(-4.51%)
Jul 30, 2003	11.75	11.75	11.40	11.52	4,907,700	-0.16(-1.37%)
Jul 29, 2003	11.80	11.99	11.30	11.68	8,463,800	+0.01(+0.09%)
Jul 28, 2003	11.24	11.78	11.14	11.67	6,200,200	+0.53(+4.76%)
Jul 25, 2003	11.00	11.24	10.93	11.14	10,507,800	-0.06(-0.54%)
Jul 24, 2003	11.63	11.78	11.17	11.20	8,937,200	-0.21(-1.84%)
Jul 23, 2003	11.42	11.61	11.26	11.41	4,117,200	-0.04(-0.35%)
Jul 22, 2003	11.04	11.60	10.91	11.45	6,855,600	+0.53(+4.85%)
Jul 21, 2003	10.80	11.07	10.72	10.92	7,562,300	-0.07(-0.64%)
Jul 18, 2003	11.12	11.19	10.93	10.99	8,928,300	+0.05(+0.46%)
Jul 17, 2003	11.20	11.32	10.76	10.94	15,201,800	-0.89(-7.52%)
Jul 16, 2003	12.30	12.39	11.65	11.83	7,829,800	-0.42(-3.43%)
Jul 15, 2003	12.58	12.74	12.16	12.25	9,889,800	-0.11(-0.89%)
Jul 14, 2003	12.16	12.61	12.07	12.36	11,190,600	+0.63(+5.37%)
Jul 11, 2003	11.45	11.86	11.45	11.73	5,145,230	+0.28(+2.45%)
Jul 10, 2003	11.66	11.74	11.32	11.45	8,195,200	-0.38(-3.21%)
Jul 09, 2003	11.58	12.16	11.54	11.83	11,810,100	+0.26(+2.25%)
Jul 08, 2003	10.78	11.75	10.70	11.57	11,278,800	+0.76(+7.03%)
Jul 07, 2003	10.92	10.93	10.69	10.81	5,915,900	+0.17(+1.60%)
Jul 03, 2003	10.58	10.70	10.45	10.64	3,898,700	-0.05(-0.47%)
Jul 02, 2003	10.55	10.73	10.45	10.69	9,792,900	+0.35(+3.38%)
Jul 01, 2003	10.16	10.46	10.07	10.34	7,248,900	-0.09(-0.86%)
Jun 30, 2003	10.67	10.77	10.27	10.43	6,133,500	-0.14(-1.32%)
Jun 27, 2003	10.44	10.57	10.34	10.57	10,598,800	+0.17(+1.63%)
Jun 26, 2003	10.02	10.44	10.02	10.40	9,632,600	+0.33(+3.28%)
Jun 25, 2003	10.01	10.42	9.980	10.07	10,492,600	-0.01(-0.10%)
Jun 24, 2003	10.44	10.44	9.940	10.08	9,958,200	-0.37(-3.54%)
Jun 23, 2003	10.67	10.72	10.25	10.45	6,988,000	-0.22(-2.07%)
Jun 20, 2003	10.94	10.96	10.53	10.67	6,655,000	+0.01(+0.10%)
Jun 19, 2003	10.81	11.09	10.52	10.66	8,916,200	-0.10(-0.93%)
Jun 18, 2003	10.55	11.15	10.43	10.76	12,065,400	+0.13(+1.23%)
Jun 17, 2003	10.60	10.70	10.23	10.63	8,686,900	+0.18(+1.71%)
Jun 16, 2003	10.35	10.48	10.05	10.45	10,072,400	+0.19(+1.85%)
Jun 13, 2003	10.86	10.89	10.21	10.26	9,053,500	-0.51(-4.74%)
Jun 12, 2003	10.79	10.99	10.56	10.77	8,320,400	+0.20(+1.89%)
Jun 11, 2003	10.53	10.65	10.05	10.57	16,390,700	-0.11(-1.02%)
Jun 10, 2003	10.53	10.75	10.35	10.68	6,747,900	+0.22(+2.10%)
Jun 09, 2003	10.55	10.72	10.22	10.46	8,622,300	-0.27(-2.53%)
Jun 06, 2003	11.97	12.02	10.60	10.73	19,455,600	-0.82(-7.10%)
Jun 05, 2003	11.31	11.63	11.04	11.55	14,004,300	-0.01(-0.09%)
Jun 04, 2003	10.82	11.61	10.65	11.56	24,688,400	+1.44(+14.23%)
Jun 03, 2003	10.18	10.55	9.910	10.12	11,105,300	-0.05(-0.50%)
Jun 02, 2003	10.80	10.83	10.15	10.17	14,579,600	-0.33(-3.13%)
May 30, 2003	10.29	10.60	10.05	10.50	17,602,100	+0.48(+4.79%)
May 29, 2003	9.730	10.13	9.650	10.02	13,343,500	+0.39(+4.05%)
May 28, 2003	9.710	9.890	9.570	9.630	10,722,100	+0.06(+0.63%)
May 27, 2003	9.190	9.600	9.010	9.570	9,419,800	+0.37(+4.02%)
May 23, 2003	9.060	9.270	9.030	9.200	3,954,700	+0.05(+0.55%)
May 22, 2003	9.170	9.290	9.020	9.150	6,122,000	+0.01(+0.11%)
May 21, 2003	8.960	9.170	8.830	9.140	3,737,800	+0.23(+2.58%)
May 20, 2003	9.150	9.300	8.820	8.910	5,732,900	-0.21(-2.30%)
May 19, 2003	9.670	9.670	9.050	9.120	7,050,800	-0.61(-6.27%)
May 16, 2003	9.650	10.00	9.570	9.730	10,953,600	-0.01(-0.10%)
May 15, 2003	9.370	9.760	9.280	9.740	7,931,600	+0.48(+5.18%)
May 14, 2003	9.630	9.640	9.200	9.260	8,088,900	-0.14(-1.49%)
May 13, 2003	9.220	9.660	9.220	9.400	10,274,000	+0.02(+0.21%)
May 12, 2003	9.150	9.480	9.040	9.380	7,428,000	+0.19(+2.02%)
May 09, 2003	8.950	9.230	8.890	9.194	7,704,300	+0.40(+4.60%)
May 08, 2003	8.840	8.990	8.750	8.790	4,519,400	-0.22(-2.44%)
May 07, 2003	8.960	9.150	8.850	9.010	6,463,800	-0.05(-0.55%)
May 06, 2003	8.950	9.250	8.920	9.060	8,788,700	+0.14(+1.56%)
May 05, 2003	8.800	9.048	8.550	8.921	7,738,900	+0.34(+3.97%)
May 02, 2003	8.580	8.740	8.500	8.580	7,988,000	-0.01(-0.12%)
May 01, 2003	8.560	8.750	8.460	8.590	4,436,900	-0.18(-2.05%)
Apr 30, 2003	8.560	8.870	8.530	8.770	8,475,400	+0.20(+2.35%)
Apr 29, 2003	8.600	8.660	8.430	8.569	7,188,000	+0.04(+0.44%)
Apr 28, 2003	8.260	8.650	8.240	8.531	8,627,700	+0.18(+2.17%)
Apr 25, 2003	8.560	8.800	8.050	8.350	21,072,300	-0.73(-8.04%)
Apr 24, 2003	9.200	9.370	8.980	9.080	6,872,800	-0.35(-3.71%)
Apr 23, 2003	9.300	9.470	8.980	9.430	7,886,900	+0.12(+1.29%)
Apr 22, 2003	9.090	9.360	8.980	9.310	8,413,800	+0.17(+1.86%)
Apr 21, 2003	8.880	9.150	8.760	9.140	9,567,800	+0.23(+2.58%)
Apr 17, 2003	8.550	8.930	8.430	8.910	7,820,800	+0.43(+5.07%)
Apr 16, 2003	8.600	8.720	8.480	8.480	5,840,400	+0.14(+1.68%)
Apr 15, 2003	8.190	8.380	8.110	8.340	6,794,500	+0.07(+0.85%)
Apr 14, 2003	8.310	8.430	8.160	8.270	5,145,100	+0.00(+0.00%)
Apr 11, 2003	8.410	8.700	8.190	8.270	5,302,200	+0.00(+0.00%)
Apr 10, 2003	8.610	8.620	8.220	8.270	5,341,800	-0.26(-3.05%)
Apr 09, 2003	8.800	8.820	8.470	8.530	4,590,800	-0.17(-1.95%)
Apr 08, 2003	8.900	8.900	8.680	8.700	5,175,400	-0.15(-1.69%)
Apr 07, 2003	9.250	9.320	8.810	8.850	7,763,400	+0.15(+1.72%)
Apr 04, 2003	9.040	9.080	8.680	8.700	6,531,700	-0.30(-3.33%)
Apr 03, 2003	9.050	9.090	8.850	9.000	5,346,900	+0.05(+0.56%)
Apr 02, 2003	9.020	9.100	8.900	8.950	7,019,400	+0.33(+3.79%)
Apr 01, 2003	8.800	8.835	8.600	8.623	5,821,900	-0.10(-1.11%)
Mar 31, 2003	8.910	8.940	8.540	8.720	9,270,465	-0.43(-4.70%)
Mar 28, 2003	9.230	9.400	9.060	9.150	4,865,913	-0.15(-1.61%)
Mar 27, 2003	9.270	9.370	9.130	9.300	3,720,258	+0.00(+0.00%)
Mar 26, 2003	9.339	9.420	9.140	9.300	5,752,512	-0.03(-0.32%)
Mar 25, 2003	9.050	9.460	9.030	9.330	6,535,780	+0.27(+2.98%)
Mar 24, 2003	9.290	9.321	9.000	9.060	7,496,401	-0.55(-5.72%)
Mar 21, 2003	9.730	9.900	9.460	9.610	13,358,560	+0.26(+2.78%)
Mar 20, 2003	9.130	9.700	9.090	9.350	6,930,462	+0.05(+0.54%)
Mar 19, 2003	9.550	9.610	9.000	9.300	9,825,416	-0.19(-2.00%)
Mar 18, 2003	9.600	9.650	9.250	9.490	8,179,185	-0.11(-1.15%)
Mar 17, 2003	9.280	9.830	9.210	9.600	17,022,456	+0.04(+0.42%)
Mar 14, 2003	9.480	9.790	9.390	9.560	10,835,395	+0.18(+1.92%)
Mar 13, 2003	9.060	9.500	9.050	9.380	13,573,100	+0.64(+7.32%)
Mar 12, 2003	8.310	8.770	8.300	8.740	8,170,594	+0.29(+3.43%)
Mar 11, 2003	8.420	8.590	8.310	8.450	7,281,500	+0.10(+1.22%)
Mar 10, 2003	8.540	8.570	8.280	8.348	4,767,700	-0.26(-3.04%)
Mar 07, 2003	8.730	8.870	8.610	8.610	7,443,800	-0.26(-2.93%)
Mar 06, 2003	8.720	8.960	8.630	8.870	6,183,300	+0.13(+1.49%)
Mar 05, 2003	8.580	8.930	8.510	8.740	6,754,300	+0.10(+1.16%)
Mar 04, 2003	8.530	8.840	8.500	8.640	7,634,600	+0.08(+0.93%)
Mar 03, 2003	8.810	9.070	8.480	8.560	10,756,300	-0.12(-1.38%)
Feb 28, 2003	8.240	8.680	8.210	8.680	8,431,200	+0.49(+5.98%)
Feb 27, 2003	8.200	8.320	8.150	8.190	8,124,900	+0.09(+1.11%)
Feb 26, 2003	7.990	8.240	7.950	8.100	10,097,200	-0.04(-0.49%)
Feb 25, 2003	7.900	8.230	7.870	8.140	7,261,600	+0.09(+1.12%)
Feb 24, 2003	8.100	8.120	7.920	8.050	7,362,700	-0.07(-0.86%)
Feb 21, 2003	8.070	8.120	7.730	8.120	8,283,100	-0.00(-0.01%)
Feb 20, 2003	8.150	8.200	7.974	8.121	5,222,400	+0.09(+1.13%)
Feb 19, 2003	8.190	8.190	7.920	8.030	7,596,800	-0.25(-3.02%)
Feb 18, 2003	8.020	8.380	8.010	8.280	8,218,700	+0.35(+4.41%)
Feb 14, 2003	7.600	7.960	7.480	7.930	7,818,300	+0.40(+5.31%)
Feb 13, 2003	7.500	7.580	7.150	7.530	7,901,000	+0.18(+2.45%)
Feb 12, 2003	7.670	7.720	7.350	7.350	8,077,200	-0.38(-4.92%)
Feb 11, 2003	7.930	8.010	7.650	7.730	6,615,200	-0.11(-1.40%)
Feb 10, 2003	7.880	7.930	7.520	7.840	9,215,400	+0.00(+0.01%)
Feb 07, 2003	8.187	8.300	7.780	7.839	9,269,300	-0.22(-2.74%)
Feb 06, 2003	8.230	8.290	7.970	8.060	7,735,800	-0.24(-2.89%)
Feb 05, 2003	8.200	8.460	8.090	8.300	8,321,700	+0.15(+1.84%)
Feb 04, 2003	7.860	8.190	7.810	8.150	7,250,300	+0.15(+1.85%)
Feb 03, 2003	8.260	8.260	7.989	8.002	4,988,800	-0.07(-0.84%)
Jan 31, 2003	7.900	8.200	7.780	8.070	10,255,300	+0.02(+0.24%)
Jan 30, 2003	8.560	8.750	8.030	8.051	8,729,935	-0.52(-6.06%)
Jan 29, 2003	8.340	8.700	8.130	8.570	8,847,300	+0.06(+0.71%)
Jan 28, 2003	8.480	8.670	8.250	8.510	10,418,300	+0.25(+3.03%)
Jan 27, 2003	8.010	8.570	7.860	8.260	12,485,100	+0.08(+0.98%)
Jan 24, 2003	8.560	8.800	8.030	8.180	20,901,100	+0.01(+0.12%)
Jan 23, 2003	7.790	8.250	7.590	8.170	13,468,200	+0.67(+8.93%)
Jan 22, 2003	7.480	7.610	7.290	7.500	9,940,100	+0.06(+0.81%)
Jan 21, 2003	8.050	8.090	7.430	7.440	8,529,900	-0.41(-5.24%)
Jan 17, 2003	8.240	8.250	7.780	7.851	15,236,000	-0.64(-7.53%)
Jan 16, 2003	8.700	8.900	8.440	8.490	8,075,300	-0.21(-2.41%)
Jan 15, 2003	9.040	9.120	8.600	8.700	9,987,200	-0.31(-3.44%)
Jan 14, 2003	9.100	9.130	8.840	9.010	14,232,500	-0.33(-3.53%)
Jan 13, 2003	9.560	9.740	9.150	9.340	9,626,800	-0.04(-0.43%)
Jan 10, 2003	9.170	9.730	9.100	9.380	7,556,500	+0.02(+0.21%)
Jan 09, 2003	9.150	9.500	9.150	9.360	10,431,200	+0.35(+3.88%)
Jan 08, 2003	9.361	9.420	8.780	9.010	14,083,500	-0.44(-4.66%)
Jan 07, 2003	9.090	9.700	9.070	9.450	13,097,300	+0.45(+5.00%)
Jan 06, 2003	9.040	9.190	8.800	9.000	12,621,500	-0.08(-0.88%)
Jan 03, 2003	9.110	9.350	8.800	9.080	8,357,500	-0.07(-0.77%)
Jan 02, 2003	8.370	9.180	8.320	9.150	8,060,600	+0.96(+11.72%)
Dec 31, 2002	8.010	8.330	8.010	8.190	6,481,300	+0.10(+1.24%)
Dec 30, 2002	8.510	8.670	7.990	8.090	7,910,100	-0.40(-4.71%)
Dec 27, 2002	8.560	8.710	8.390	8.490	3,800,100	-0.22(-2.53%)
Dec 26, 2002	8.750	8.950	8.600	8.710	4,913,500	+0.06(+0.68%)
Dec 24, 2002	8.540	8.810	8.450	8.651	2,539,800	+0.03(+0.36%)
Dec 23, 2002	8.580	9.000	8.370	8.620	5,866,700	+0.02(+0.23%)
Dec 20, 2002	8.580	8.940	8.370	8.600	8,821,100	+0.29(+3.49%)
Dec 19, 2002	8.520	8.860	8.230	8.310	8,562,000	-0.22(-2.58%)
Dec 18, 2002	9.080	9.170	8.430	8.530	11,481,600	-0.77(-8.28%)
Dec 17, 2002	9.290	9.550	9.140	9.300	7,323,100	-0.04(-0.43%)
Dec 16, 2002	9.240	9.450	9.000	9.340	7,756,400	+0.26(+2.86%)
Dec 13, 2002	9.630	9.670	9.010	9.080	9,506,000	-0.70(-7.16%)
Dec 12, 2002	9.770	10.20	9.680	9.780	11,909,100	+0.31(+3.27%)
Dec 11, 2002	9.190	9.870	9.170	9.470	10,131,600	+0.15(+1.61%)
Dec 10, 2002	9.390	9.570	9.060	9.320	9,460,000	+0.12(+1.30%)
Dec 09, 2002	9.890	9.950	9.010	9.200	15,442,200	-0.88(-8.73%)
Dec 06, 2002	9.620	10.30	9.550	10.08	8,977,100	+0.04(+0.40%)
Dec 05, 2002	10.70	10.81	10.02	10.04	8,999,300	-0.37(-3.55%)
Dec 04, 2002	10.58	10.97	10.08	10.41	14,481,800	-0.71(-6.38%)
Dec 03, 2002	11.35	11.38	10.71	11.12	10,206,900	-0.54(-4.63%)
Dec 02, 2002	11.60	12.04	11.13	11.66	14,243,300	+0.65(+5.90%)
Nov 29, 2002	11.40	11.59	11.00	11.01	3,195,100	-0.14(-1.26%)
Nov 27, 2002	11.50	11.50	11.15	11.15	7,353,400	+0.14(+1.27%)
Nov 26, 2002	11.50	11.60	10.79	11.01	11,870,000	-0.84(-7.09%)
Nov 25, 2002	11.24	11.90	11.17	11.85	14,924,200	+0.70(+6.28%)
Nov 22, 2002	10.77	11.45	10.68	11.15	20,939,400	+0.65(+6.19%)
Nov 21, 2002	9.750	10.53	9.710	10.50	20,382,100	+1.01(+10.64%)
Nov 20, 2002	8.880	9.550	8.880	9.490	7,861,800	+0.66(+7.47%)
Nov 19, 2002	9.270	9.350	8.550	8.830	10,552,900	-0.55(-5.86%)
Nov 18, 2002	9.750	9.890	9.220	9.380	10,932,100	-0.09(-0.95%)
Nov 15, 2002	9.190	9.880	9.150	9.470	7,115,500	-0.08(-0.84%)
Nov 14, 2002	8.900	9.570	8.890	9.550	9,061,800	+1.08(+12.75%)
Nov 13, 2002	8.280	8.630	8.050	8.470	6,527,000	+0.14(+1.68%)
Nov 12, 2002	8.040	8.720	7.880	8.330	9,908,600	+0.33(+4.13%)
Nov 11, 2002	8.310	8.620	7.990	8.000	6,919,000	-0.33(-3.95%)
Nov 08, 2002	8.900	9.330	8.310	8.329	10,773,400	-0.75(-8.27%)
Nov 07, 2002	9.600	9.750	8.930	9.080	9,427,200	-0.91(-9.11%)
Nov 06, 2002	9.890	10.01	9.500	9.990	9,963,900	+0.33(+3.42%)
Nov 05, 2002	9.490	9.804	9.340	9.660	9,137,600	-0.10(-1.02%)
Nov 04, 2002	9.410	10.20	9.400	9.760	18,105,800	+0.83(+9.29%)
Nov 01, 2002	8.440	8.930	8.200	8.930	9,378,700	+0.57(+6.82%)
Oct 31, 2002	8.540	8.700	8.160	8.360	9,330,200	-0.11(-1.32%)
Oct 30, 2002	7.920	8.660	7.910	8.472	12,845,600	+0.57(+7.24%)
Oct 29, 2002	8.250	8.610	7.510	7.900	8,975,100	-0.36(-4.36%)
Oct 28, 2002	8.500	8.660	8.000	8.260	9,078,700	-0.18(-2.13%)
Oct 25, 2002	7.990	8.530	7.698	8.440	14,851,367	-0.08(-0.94%)
Oct 24, 2002	9.140	9.270	8.330	8.520	14,219,300	-0.47(-5.23%)
Oct 23, 2002	8.190	9.000	8.060	8.990	9,344,907	+0.76(+9.23%)
Oct 22, 2002	8.220	8.671	8.040	8.230	9,821,400	-0.27(-3.17%)
Oct 21, 2002	7.600	8.770	7.550	8.499	8,990,900	+0.70(+8.96%)
Oct 18, 2002	7.450	7.920	7.400	7.800	8,614,300	+0.00(+0.00%)
Oct 17, 2002	7.820	7.959	7.690	7.800	12,772,900	+0.67(+9.40%)
Oct 16, 2002	7.180	7.675	7.090	7.130	7,451,600	-0.81(-10.22%)
Oct 15, 2002	7.750	8.000	7.150	7.942	16,828,000	+0.80(+11.23%)
Oct 14, 2002	6.800	7.370	6.740	7.140	5,152,300	+0.13(+1.85%)
Oct 11, 2002	6.980	7.280	6.850	7.010	11,217,600	+0.37(+5.57%)
Oct 10, 2002	6.130	6.780	5.950	6.640	15,942,000	+0.59(+9.75%)
Oct 09, 2002	5.670	6.450	5.470	6.050	11,417,400	+0.18(+3.07%)
Oct 08, 2002	6.100	6.270	5.700	5.870	11,924,700	-0.03(-0.51%)
Oct 07, 2002	6.350	6.580	5.840	5.900	9,177,200	-0.55(-8.53%)
Oct 04, 2002	7.380	7.400	6.390	6.450	12,151,510	-0.73(-10.17%)
Oct 03, 2002	7.050	7.470	6.970	7.180	10,177,000	+0.18(+2.57%)
Oct 02, 2002	7.698	7.710	6.920	7.000	15,039,900	-0.77(-9.90%)