Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.31	16.48	15.91	15.99	7,008,135	-0.30(-1.84%)
Jul 28, 2017	16.75	17.00	15.79	16.29	12,106,729	-0.80(-4.68%)
Jul 27, 2017	17.08	17.15	16.83	17.09	5,733,200	+0.11(+0.65%)
Jul 26, 2017	17.15	17.16	16.88	16.98	2,972,738	-0.07(-0.41%)
Jul 25, 2017	17.11	17.18	16.82	17.05	3,988,928	-0.03(-0.18%)
Jul 24, 2017	17.37	17.37	16.88	17.08	5,565,882	+0.34(+2.03%)
Jul 21, 2017	16.79	16.90	16.68	16.74	2,813,427	-0.07(-0.42%)
Jul 20, 2017		17.05	16.74	16.81	2,121,244	-0.13(-0.77%)
Jul 19, 2017	16.86	17.07	16.73	16.94	1,795,692	+0.16(+0.95%)
Jul 18, 2017	16.83	16.87	16.64	16.78	2,276,042	-0.04(-0.24%)
Jul 17, 2017	16.80	16.89	16.71	16.82	1,168,116	+0.01(+0.06%)
Jul 14, 2017	16.60	16.85	16.60	16.81	1,512,973	+0.25(+1.51%)
Jul 13, 2017	16.66	16.74	16.51	16.56	2,177,051	-0.07(-0.42%)
Jul 12, 2017	16.65	16.70	16.53	16.63	1,636,873	+0.10(+0.60%)
Jul 11, 2017	16.44	16.68	16.40	16.53	2,242,335	+0.10(+0.61%)
Jul 10, 2017	16.27	16.49	16.21	16.43	1,982,061	+0.14(+0.86%)
Jul 07, 2017	16.14	16.46	16.14	16.29	2,133,836	+0.20(+1.24%)
Jul 06, 2017	16.08	16.18	16.03	16.09	3,381,239	-0.09(-0.56%)
Jul 05, 2017	16.27	16.40	15.97	16.18	4,318,410	-0.06(-0.37%)
Jul 03, 2017	16.44	16.51	16.24	16.24	2,009,282	-0.07(-0.43%)
Jun 30, 2017	16.42	16.44	16.07	16.31	9,017,839	-0.03(-0.18%)
Jun 29, 2017	16.66	16.75	16.27	16.34	5,591,354	-0.30(-1.80%)
Jun 28, 2017	16.55	16.69	16.46	16.64	3,781,397	+0.18(+1.09%)
Jun 27, 2017	17.01	17.01	16.44	16.46	2,528,338	-0.51(-3.01%)
Jun 26, 2017	17.12	17.28	16.91	16.97	2,078,972	-0.09(-0.53%)
Jun 23, 2017		17.18		17.06	2,510,357	+0.19(+1.13%)
Jun 22, 2017	16.80	16.97	16.74	16.87	2,612,133	-0.06(-0.35%)
Jun 21, 2017	16.81	17.06	16.74	16.93	2,954,876	+0.22(+1.32%)
Jun 20, 2017	16.83	16.93	16.70	16.71	2,295,952	-0.13(-0.77%)
Jun 19, 2017	16.56	16.88	16.49	16.84	3,686,709	+0.34(+2.06%)
Jun 16, 2017	16.46	16.72	16.44	16.50	2,438,123	-0.14(-0.84%)
Jun 15, 2017	15.93	16.69	15.92	16.64	3,229,512	-0.03(-0.18%)
Jun 14, 2017	16.80	16.85	16.58	16.67	2,945,140	-0.04(-0.24%)
Jun 13, 2017	16.46	16.77	16.45	16.71	6,075,057	-0.01(-0.06%)
Jun 12, 2017	17.15	17.21	16.55	16.72	5,099,541	-0.61(-3.52%)
Jun 09, 2017	17.34	17.51	17.15	17.33	4,580,492	-0.02(-0.12%)
Jun 08, 2017	17.42	17.50	17.22	17.35	4,654,100	+0.09(+0.52%)
Jun 07, 2017	17.47	17.57	17.18	17.26	2,529,368	-0.14(-0.80%)
Jun 06, 2017	17.39	17.51	17.31	17.40	2,091,609	-0.04(-0.23%)
Jun 05, 2017	17.53	17.76	17.42	17.44	3,181,696	-0.18(-1.02%)
Jun 02, 2017	17.60	17.68	17.50	17.62	3,757,739	+0.01(+0.06%)
Jun 01, 2017	17.40	17.64	17.33	17.61	3,010,326	+0.35(+2.03%)
May 31, 2017	17.23	17.30	16.98	17.26	4,088,198	+0.01(+0.06%)
May 30, 2017	16.90	17.32	16.87	17.25	3,162,681	+0.29(+1.71%)
May 26, 2017	17.18	17.20	16.86	16.96	3,266,284	-0.17(-0.99%)
May 25, 2017	17.00	17.20	16.90	17.13	3,972,099	+0.15(+0.88%)
May 24, 2017	16.59	17.04	16.59	16.98	5,224,785	+0.25(+1.49%)
May 23, 2017	16.79	16.87	16.52	16.73	3,572,606	-0.10(-0.59%)
May 22, 2017	16.61	16.86	16.48	16.83	4,174,909	+0.32(+1.94%)
May 19, 2017	16.13	16.67	16.13	16.51	7,466,472	+0.41(+2.55%)
May 18, 2017	16.11	16.23	15.98	16.10	5,572,934	-0.12(-0.74%)
May 17, 2017	16.50	16.56	16.19	16.22	6,127,607	-0.49(-2.93%)
May 16, 2017	16.34	16.79	16.30	16.71	6,097,787	+0.43(+2.64%)
May 15, 2017	16.14	16.31	15.99	16.28	5,310,285	+0.25(+1.56%)
May 12, 2017	16.51	16.79	16.02	16.03	7,166,010	-0.23(-1.41%)
May 11, 2017	15.49	16.32	15.47	16.26	10,234,637	+0.83(+5.38%)
May 10, 2017	15.36	15.45	15.19	15.43	3,551,538	+0.09(+0.59%)
May 09, 2017	15.37	15.48	15.28	15.34	4,524,093	+0.05(+0.33%)
May 08, 2017	15.15	15.43	15.10	15.29	3,739,590	+0.13(+0.86%)
May 05, 2017	15.16	15.25	14.97	15.16	5,584,879	+0.01(+0.07%)
May 04, 2017	15.26	15.40	15.10	15.15	3,705,078	-0.18(-1.17%)
May 03, 2017	15.41	15.44	15.15	15.33	3,602,596	-0.17(-1.10%)
May 02, 2017	15.50	15.65	15.42	15.50	3,863,184	+0.02(+0.13%)