Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.090	9.290	9.030	9.240	4,219,022	+0.15(+1.65%)
Mar 28, 2014	9.090	9.170	9.000	9.090	3,587,124	+0.00(+0.00%)
Mar 27, 2014	9.160	9.260	9.055	9.090	4,309,963	-0.07(-0.76%)
Mar 26, 2014	9.370	9.450	9.160	9.160	3,630,658	-0.14(-1.51%)
Mar 25, 2014	9.370	9.480	9.275	9.300	3,509,662	-0.07(-0.75%)
Mar 24, 2014	9.430	9.450	9.300	9.370	4,284,692	-0.05(-0.53%)
Mar 21, 2014	9.440	9.490	9.380	9.420	3,445,000	+0.01(+0.11%)
Mar 20, 2014	9.350	9.460	9.350	9.410	3,693,699	+0.04(+0.43%)
Mar 19, 2014	9.380	9.470	9.355	9.370	3,663,953	-0.05(-0.53%)
Mar 18, 2014	9.300	9.480	9.270	9.420	5,181,850	+0.16(+1.73%)
Mar 17, 2014	9.150	9.290	9.130	9.260	3,320,248	+0.15(+1.65%)
Mar 14, 2014	8.990	9.220	8.980	9.110	4,450,947	+0.08(+0.89%)
Mar 13, 2014	9.200	9.240	9.020	9.030	4,568,663	-0.12(-1.31%)
Mar 12, 2014	8.900	9.160	8.860	9.150	3,653,567	+0.19(+2.12%)
Mar 11, 2014	9.100	9.110	8.930	8.960	4,520,075	-0.07(-0.78%)
Mar 10, 2014	9.000	9.110	8.940	9.030	3,855,777	-0.07(-0.77%)
Mar 07, 2014	9.230	9.260	9.080	9.100	3,880,695	-0.05(-0.55%)
Mar 06, 2014	9.260	9.300	9.135	9.150	3,711,508	-0.10(-1.08%)
Mar 05, 2014	9.230	9.355	9.210	9.250	4,655,337	+0.02(+0.22%)
Mar 04, 2014	9.000	9.250	9.000	9.230	6,470,085	+0.26(+2.90%)
Mar 03, 2014	8.820	8.970	8.790	8.970	4,812,505	+0.02(+0.22%)
Feb 28, 2014	9.020	9.090	8.900	8.950	7,798,177	-0.12(-1.32%)
Feb 27, 2014	9.210	9.240	8.990	9.070	8,706,708	-0.19(-2.05%)
Feb 26, 2014	9.270	9.460	9.210	9.260	6,934,131	-0.04(-0.43%)
Feb 25, 2014	9.470	9.470	9.210	9.300	4,760,071	-0.12(-1.27%)
Feb 24, 2014	9.460	9.540	9.180	9.420	5,753,420	+0.24(+2.61%)
Feb 21, 2014	9.240	9.240	9.150	9.180	3,122,849	+0.00(+0.00%)
Feb 20, 2014	9.060	9.210	9.020	9.180	2,719,187	+0.09(+1.05%)
Feb 19, 2014	9.030	9.190	9.020	9.085	5,388,984	-0.01(-0.16%)
Feb 18, 2014	9.090	9.120	9.000	9.100	4,218,301	+0.01(+0.11%)
Feb 14, 2014	8.860	9.090	9.090	9.090	7,989,600	+0.20(+2.25%)
Feb 13, 2014	8.740	8.900	8.710	8.890	6,541,210	+0.13(+1.48%)
Feb 12, 2014	8.730	8.900	8.700	8.760	6,972,667	+0.01(+0.11%)
Feb 11, 2014	8.540	8.750	8.510	8.750	5,228,652	+0.18(+2.10%)
Feb 10, 2014	8.460	8.580	8.430	8.570	4,186,131	+0.07(+0.82%)
Feb 07, 2014	8.350	8.525	8.340	8.500	6,062,962	+0.17(+2.04%)
Feb 06, 2014	8.190	8.370	8.180	8.330	3,791,326	+0.14(+1.71%)
Feb 05, 2014	8.150	8.220	8.110	8.190	12,812,456	+0.05(+0.61%)
Feb 04, 2014	8.160	8.200	8.060	8.140	4,718,062	+0.03(+0.37%)
Feb 03, 2014	8.220	8.320	8.000	8.110	9,032,064	-0.04(-0.49%)
Jan 31, 2014	8.230	8.310	8.110	8.150	8,153,542	-0.12(-1.51%)
Jan 30, 2014	8.300	8.510	8.023	8.275	26,030,332	+0.58(+7.47%)
Jan 29, 2014	7.630	7.770	7.540	7.700	8,459,046	+0.04(+0.52%)
Jan 28, 2014	7.490	7.660	7.450	7.660	5,622,244	+0.16(+2.13%)
Jan 27, 2014	7.480	7.540	7.410	7.500	5,361,717	+0.00(+0.00%)
Jan 24, 2014	7.620	7.700	7.480	7.500	11,985,648	-0.13(-1.70%)
Jan 23, 2014	7.620	7.720	7.575	7.630	9,692,323	-0.05(-0.65%)
Jan 22, 2014	7.650	7.720	7.610	7.680	8,516,863	-0.01(-0.13%)
Jan 21, 2014	7.810	7.810	7.650	7.690	3,791,931	-0.03(-0.39%)
Jan 17, 2014	7.860	7.720	7.720	7.720	5,110,000	-0.12(-1.53%)
Jan 16, 2014	7.860	7.890	7.780	7.840	4,539,351	-0.01(-0.13%)
Jan 15, 2014	7.750	7.850	7.700	7.850	8,176,375	+0.10(+1.29%)
Jan 14, 2014	7.770	7.840	7.650	7.750	4,874,216	+0.13(+1.71%)
Jan 13, 2014	7.650	7.680	7.560	7.620	6,307,434	-0.03(-0.39%)
Jan 10, 2014	7.750	7.770	7.620	7.650	4,282,152	-0.07(-0.91%)
Jan 09, 2014	7.720	7.790	7.605	7.720	5,781,064	+0.05(+0.65%)
Jan 08, 2014	7.680	7.740	7.640	7.670	1,825,326	-0.01(-0.13%)
Jan 07, 2014	7.710	7.740	7.630	7.680	4,540,079	-0.02(-0.26%)
Jan 06, 2014	7.750	7.790	7.640	7.700	3,621,749	-0.01(-0.13%)
Jan 03, 2014	7.730	7.760	7.650	7.710	7,900,335	+0.00(+0.00%)