Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.28	12.28	12.01	12.04	4,033,157	-0.21(-1.71%)
Mar 30, 2005	12.16	12.33	12.15	12.25	5,313,901	+0.09(+0.74%)
Mar 29, 2005	12.06	12.23	12.03	12.16	5,294,624	+0.06(+0.50%)
Mar 28, 2005	12.22	12.28	12.09	12.10	3,453,805	-0.06(-0.49%)
Mar 24, 2005	12.17	12.34	12.12	12.16	5,512,440	+0.06(+0.50%)
Mar 23, 2005	12.09	12.28	12.06	12.10	4,725,682	+0.00(+0.00%)
Mar 22, 2005	12.30	12.38	12.05	12.10	3,921,864	-0.19(-1.55%)
Mar 21, 2005	12.19	12.36	12.13	12.29	3,656,184	+0.06(+0.49%)
Mar 18, 2005	12.33	12.37	12.10	12.23	5,669,207	-0.07(-0.57%)
Mar 17, 2005	11.99	12.48	11.98	12.30	7,225,028	+0.23(+1.91%)
Mar 16, 2005	12.25	12.26	11.77	12.07	9,224,019	-0.29(-2.35%)
Mar 15, 2005	12.68	12.69	12.27	12.36	8,061,894	-0.22(-1.75%)
Mar 14, 2005	12.81	12.85	12.55	12.58	6,353,241	-0.02(-0.16%)
Mar 11, 2005	12.90	13.00	12.50	12.60	8,700,295	-0.26(-2.02%)
Mar 10, 2005	12.95	13.05	12.75	12.86	6,851,265	-0.05(-0.39%)
Mar 09, 2005	13.27	13.39	12.87	12.91	9,375,779	-0.39(-2.93%)
Mar 08, 2005	13.74	13.93	13.27	13.30	8,218,536	-0.56(-4.04%)
Mar 07, 2005	13.80	14.06	13.71	13.86	7,123,975	+0.08(+0.58%)
Mar 04, 2005	13.55	13.92	13.49	13.78	6,533,842	+0.39(+2.91%)
Mar 03, 2005	13.48	13.63	13.39	13.39	4,556,562	-0.07(-0.52%)
Mar 02, 2005	13.33	13.66	13.28	13.46	3,860,660	-0.02(-0.15%)
Mar 01, 2005	13.32	13.55	13.30	13.48	5,445,240	+0.13(+0.97%)
Feb 28, 2005	13.73	13.80	13.25	13.35	4,463,259	-0.40(-2.91%)
Feb 25, 2005	13.87	13.96	13.50	13.75	4,089,033	+0.03(+0.22%)
Feb 24, 2005	13.26	13.72	13.17	13.72	4,691,829	+0.35(+2.62%)
Feb 23, 2005	13.31	13.43	13.14	13.37	5,043,501	+0.18(+1.36%)
Feb 22, 2005	13.33	13.36	13.17	13.19	5,249,492	-0.30(-2.22%)
Feb 18, 2005	13.62	13.87	13.47	13.49	3,992,574	-0.18(-1.32%)
Feb 17, 2005	14.06	14.06	13.63	13.67	5,780,886	-0.35(-2.50%)
Feb 16, 2005	14.24	14.30	14.00	14.02	4,517,885	-0.29(-2.03%)
Feb 15, 2005	14.15	14.43	14.03	14.31	6,636,963	+0.22(+1.56%)
Feb 14, 2005	14.27	14.44	14.03	14.09	3,616,402	-0.06(-0.42%)
Feb 11, 2005	13.81	14.19	13.61	14.15	5,126,084	+0.34(+2.46%)
Feb 10, 2005	13.86	13.99	13.63	13.81	3,569,127	+0.06(+0.44%)
Feb 09, 2005	14.16	14.20	13.75	13.75	5,306,671	-0.41(-2.90%)
Feb 08, 2005	14.14	14.40	14.03	14.16	3,490,298	+0.07(+0.50%)
Feb 07, 2005	14.13	14.39	13.93	14.09	4,057,474	-0.05(-0.35%)
Feb 04, 2005	13.81	14.15	13.75	14.14	4,926,429	+0.38(+2.76%)
Feb 03, 2005	13.98	13.99	13.71	13.76	5,169,852	-0.25(-1.78%)
Feb 02, 2005	14.14	14.17	13.74	14.01	4,406,422	-0.09(-0.64%)
Feb 01, 2005	14.12	14.17	13.96	14.10	4,661,509	-0.05(-0.35%)
Jan 31, 2005	13.95	14.21	13.83	14.15	5,711,015	+0.45(+3.28%)
Jan 28, 2005	14.04	14.15	13.52	13.70	9,399,846	-0.40(-2.84%)
Jan 27, 2005	13.89	14.19	13.62	14.10	8,845,746	+0.16(+1.15%)
Jan 26, 2005	13.23	14.01	13.17	13.94	21,530,296	+1.52(+12.24%)
Jan 25, 2005	12.45	12.80	12.31	12.42	7,462,603	-0.11(-0.88%)
Jan 24, 2005	12.65	12.76	12.44	12.53	5,894,602	-0.12(-0.95%)
Jan 21, 2005	12.95	12.99	12.63	12.65	5,137,407	-0.14(-1.09%)
Jan 20, 2005	12.79	12.95	12.75	12.79	4,384,602	-0.02(-0.16%)
Jan 19, 2005	13.17	13.20	12.80	12.81	4,151,585	-0.32(-2.44%)
Jan 18, 2005	12.99	13.19	12.91	13.13	4,631,829	+0.15(+1.16%)
Jan 14, 2005	12.77	13.01	12.73	12.98	8,619,042	+0.55(+4.42%)
Jan 13, 2005	12.68	12.71	12.42	12.43	4,067,497	-0.29(-2.28%)
Jan 12, 2005	12.62	12.75	12.50	12.72	3,218,449	+0.14(+1.11%)
Jan 11, 2005	12.58	12.79	12.48	12.58	4,080,791	-0.09(-0.71%)
Jan 10, 2005	12.51	12.73	12.39	12.67	5,026,068	+0.13(+1.04%)
Jan 07, 2005	12.84	12.88	12.53	12.54	4,915,429	-0.21(-1.65%)
Jan 06, 2005	13.04	13.20	12.72	12.75	4,016,665	-0.25(-1.92%)
Jan 05, 2005	12.78	13.25	12.77	13.00	5,124,039	-0.03(-0.23%)
Jan 04, 2005	13.61	13.65	12.80	13.03	7,189,044	-0.47(-3.48%)