Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.87	10.96	10.73	10.86	3,895,414	+0.04(+0.37%)
Feb 26, 2016	10.82	10.95	10.79	10.82	2,536,007	+0.03(+0.28%)
Feb 25, 2016	10.67	10.80	10.64	10.79	3,397,665	+0.10(+0.94%)
Feb 24, 2016	10.41	10.71	10.30	10.69	2,875,846	+0.12(+1.14%)
Feb 23, 2016	10.68	10.71	10.48	10.57	3,443,688	-0.13(-1.21%)
Feb 22, 2016	10.61	10.74	10.58	10.70	3,285,474	+0.11(+1.04%)
Feb 19, 2016	10.66	10.66	10.33	10.59	3,722,841	+0.07(+0.67%)
Feb 18, 2016	10.62	10.82	10.51	10.52	6,678,811	-0.08(-0.75%)
Feb 17, 2016	10.57	10.69	10.55	10.60	4,820,567	+0.09(+0.90%)
Feb 16, 2016	10.30	10.59	10.25	10.51	5,904,429	+0.36(+3.50%)
Feb 12, 2016	10.03	10.15	10.15	10.15	4,996,900	+0.18(+1.81%)
Feb 11, 2016	9.840	10.14	9.800	9.970	5,944,075	-0.06(-0.60%)
Feb 10, 2016	9.970	10.24	9.970	10.03	5,232,119	+0.09(+0.91%)
Feb 09, 2016	9.690	10.10	9.690	9.940	6,191,241	+0.11(+1.12%)
Feb 08, 2016	9.910	10.00	9.700	9.830	7,265,832	-0.23(-2.29%)
Feb 05, 2016	10.18	10.24	9.990	10.06	6,450,391	-0.13(-1.28%)
Feb 04, 2016	10.23	10.29	10.03	10.19	7,113,571	+0.17(+1.70%)
Feb 03, 2016	10.18	10.24	9.780	10.02	9,390,329	-0.06(-0.60%)
Feb 02, 2016	10.20	10.36	10.01	10.08	6,296,845	-0.32(-3.08%)
Feb 01, 2016	10.54	10.57	10.20	10.40	8,957,408	-0.08(-0.76%)
Jan 29, 2016	10.88	10.88	10.15	10.48	14,523,295	+0.95(+9.97%)
Jan 28, 2016	9.590	9.900	9.495	9.530	5,506,755	-0.06(-0.63%)
Jan 27, 2016	9.720	9.935	9.560	9.590	5,584,847	-0.20(-2.04%)
Jan 26, 2016	9.670	9.900	9.618	9.790	6,249,353	+0.43(+4.59%)
Jan 25, 2016	9.500	9.520	9.350	9.360	5,639,521	-0.16(-1.68%)
Jan 22, 2016	9.260	9.540	9.240	9.520	5,727,958	+0.42(+4.62%)
Jan 21, 2016	9.150	9.300	9.025	9.100	5,340,663	+0.00(+0.00%)
Jan 20, 2016	9.110	9.240	8.845	9.100	7,383,267	-0.15(-1.62%)
Jan 19, 2016	9.470	9.610	9.130	9.250	5,256,461	-0.10(-1.07%)
Jan 15, 2016	9.510	9.350	9.350	9.350	7,363,700	-0.40(-4.10%)
Jan 14, 2016	9.750	9.780	9.590	9.750	6,965,829	+0.00(+0.00%)
Jan 13, 2016	10.04	10.16	9.720	9.750	3,211,181	-0.30(-2.99%)
Jan 12, 2016	10.15	10.22	9.830	10.05	4,316,402	+0.03(+0.30%)
Jan 11, 2016	10.16	10.17	9.760	10.02	8,326,891	-0.16(-1.57%)
Jan 08, 2016	10.89	10.90	10.18	10.18	8,756,846	-0.64(-5.96%)
Jan 07, 2016	10.82	10.91	10.78	10.82	14,667,733	-0.14(-1.23%)
Jan 06, 2016	10.97	11.03	10.88	10.96	9,307,253	-0.19(-1.70%)
Jan 05, 2016	11.13	11.21	10.96	11.15	6,919,154	+0.04(+0.41%)
Jan 04, 2016	11.05	11.13	10.92	11.11	4,180,415	-0.11(-0.94%)
Dec 31, 2015	11.26	11.21	11.21	11.21	3,523,700	-0.08(-0.71%)
Dec 30, 2015	11.33	11.45	11.27	11.29	3,036,772	-0.09(-0.79%)
Dec 29, 2015	11.39	11.47	11.31	11.38	2,313,750	+0.07(+0.62%)
Dec 28, 2015	11.35	11.45	11.25	11.31	3,352,589	-0.11(-0.96%)
Dec 24, 2015	11.30	11.42	11.42	11.42	1,920,200	+0.12(+1.06%)
Dec 23, 2015	11.09	11.31	11.07	11.30	3,544,445	+0.24(+2.17%)
Dec 22, 2015	10.91	11.09	10.83	11.06	3,123,452	+0.16(+1.47%)
Dec 21, 2015	10.89	10.98	10.73	10.90	4,705,760	+0.09(+0.83%)
Dec 18, 2015	10.99	11.08	10.75	10.81	37,717,032	-0.21(-1.86%)
Dec 17, 2015	11.09	11.19	10.95	11.02	6,945,357	-0.02(-0.23%)
Dec 16, 2015	11.12	11.25	10.95	11.04	7,080,219	+0.00(+0.00%)
Dec 15, 2015	10.86	11.13	10.86	11.04	7,624,740	+0.21(+1.94%)
Dec 14, 2015	10.87	10.88	10.63	10.83	6,722,843	-0.04(-0.37%)
Dec 11, 2015	10.92	10.80	10.78	10.87	6,958,396	+0.07(+0.65%)
Dec 10, 2015	10.77	10.98	10.71	10.80	5,303,929	+0.00(+0.00%)
Dec 09, 2015	10.92	11.06	10.76	10.80	7,397,568	-0.14(-1.28%)
Dec 08, 2015	11.01	11.11	10.89	10.94	9,202,813	-0.19(-1.71%)
Dec 07, 2015	11.27	11.31	11.06	11.13	13,775,143	-0.20(-1.77%)
Dec 04, 2015	11.16	11.38	11.12	11.33	3,252,278	+0.18(+1.61%)
Dec 03, 2015	11.24	11.31	11.09	11.15	4,875,197	-0.03(-0.27%)
Dec 02, 2015	11.35	11.49	11.16	11.18	3,035,475	-0.28(-2.44%)