Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.70	10.86	10.62	10.79	5,934,149	+0.09(+0.84%)
Feb 27, 2006	10.70	10.83	10.65	10.70	5,660,569	-0.01(-0.09%)
Feb 24, 2006	10.43	10.75	10.42	10.71	6,619,745	+0.24(+2.29%)
Feb 23, 2006	10.47	10.55	10.28	10.47	6,721,728	-0.08(-0.76%)
Feb 22, 2006	10.44	10.62	10.40	10.55	5,740,454	+0.13(+1.25%)
Feb 21, 2006	10.61	10.75	10.40	10.42	6,400,993	+0.01(+0.10%)
Feb 17, 2006	10.26	10.49	10.25	10.41	5,858,978	+0.14(+1.36%)
Feb 16, 2006	10.18	10.40	10.18	10.27	4,997,800	+0.12(+1.18%)
Feb 15, 2006	9.940	10.25	9.940	10.15	4,812,019	+0.17(+1.70%)
Feb 14, 2006	10.03	10.05	9.920	9.980	3,788,253	-0.03(-0.30%)
Feb 13, 2006	10.03	10.10	9.970	10.01	3,795,835	-0.07(-0.69%)
Feb 10, 2006	10.04	10.11	9.900	10.08	4,415,019	+0.00(+0.00%)
Feb 09, 2006	10.17	10.25	10.05	10.08	4,547,584	-0.08(-0.79%)
Feb 08, 2006	10.22	10.38	10.15	10.16	5,161,233	-0.01(-0.10%)
Feb 07, 2006	10.09	10.20	10.06	10.17	4,860,716	+0.07(+0.69%)
Feb 06, 2006	10.04	10.16	9.950	10.10	5,201,372	+0.08(+0.80%)
Feb 03, 2006	10.29	10.30	10.00	10.02	6,202,805	-0.35(-3.38%)
Feb 02, 2006	10.57	10.61	10.20	10.37	12,356,755	-0.39(-3.62%)
Feb 01, 2006	9.790	10.77	9.630	10.76	31,266,904	+0.30(+2.87%)
Jan 31, 2006	10.53	10.56	10.27	10.46	10,021,378	-0.04(-0.38%)
Jan 30, 2006	10.57	10.64	10.40	10.50	7,149,609	-0.05(-0.47%)
Jan 27, 2006	10.80	10.84	10.38	10.55	7,492,412	-0.25(-2.31%)
Jan 26, 2006	10.80	10.94	10.67	10.80	6,531,006	+0.01(+0.09%)
Jan 25, 2006	10.65	10.95	10.63	10.79	6,417,359	+0.14(+1.31%)
Jan 24, 2006	10.53	10.81	10.50	10.65	3,676,363	+0.12(+1.14%)
Jan 23, 2006	10.55	10.69	10.40	10.53	3,174,855	-0.04(-0.38%)
Jan 20, 2006	10.88	10.93	10.53	10.57	8,239,560	-0.41(-3.73%)
Jan 19, 2006	10.81	10.99	10.72	10.98	8,359,333	+0.16(+1.48%)
Jan 18, 2006	10.59	10.90	10.56	10.82	4,421,872	+0.00(+0.00%)
Jan 17, 2006	10.66	10.83	10.62	10.82	4,233,853	+0.10(+0.93%)
Jan 13, 2006	10.77	10.78	10.39	10.72	6,168,956	-0.06(-0.56%)
Jan 12, 2006	11.05	11.05	10.66	10.78	6,122,400	-0.27(-2.44%)
Jan 11, 2006	11.09	11.21	11.02	11.05	4,160,012	-0.05(-0.45%)
Jan 10, 2006	11.20	11.21	10.97	11.10	3,059,064	-0.19(-1.68%)
Jan 09, 2006	11.19	11.29	11.06	11.29	3,477,905	+0.12(+1.07%)
Jan 06, 2006	11.05	11.20	10.97	11.17	4,983,457	+0.20(+1.82%)
Jan 05, 2006	10.95	11.08	10.82	10.97	3,853,221	+0.03(+0.27%)
Jan 04, 2006	10.49	10.95	10.47	10.94	7,307,889	+0.52(+4.99%)
Jan 03, 2006	10.46	10.55	10.24	10.42	6,891,624	-0.02(-0.19%)
Dec 30, 2005	10.31	10.48	10.27	10.44	5,227,750	-0.09(-0.85%)
Dec 29, 2005	10.64	10.69	10.44	10.53	4,848,681	-0.14(-1.31%)
Dec 28, 2005	10.85	10.87	10.63	10.67	4,356,000	-0.19(-1.75%)
Dec 27, 2005	11.03	11.15	10.80	10.86	4,255,900	-0.17(-1.54%)
Dec 23, 2005	11.07	11.19	10.98	11.03	4,926,541	-0.09(-0.81%)
Dec 22, 2005	10.84	11.17	10.83	11.12	5,540,566	+0.18(+1.65%)
Dec 21, 2005	10.80	11.07	10.80	10.94	5,742,970	+0.09(+0.83%)
Dec 20, 2005	10.93	10.98	10.78	10.85	6,833,489	+0.00(+0.00%)
Dec 19, 2005	11.10	11.22	10.82	10.85	5,577,293	+0.10(+0.93%)
Dec 16, 2005	10.79	10.92	10.74	10.75	8,105,171	-0.05(-0.46%)
Dec 15, 2005	10.71	10.87	10.69	10.80	3,817,082	+0.11(+1.03%)
Dec 14, 2005	10.94	11.11	10.62	10.69	8,155,678	-0.37(-3.35%)
Dec 13, 2005	10.70	11.29	10.69	11.06	12,880,681	+0.26(+2.41%)
Dec 12, 2005	10.70	10.83	10.60	10.80	6,817,447	+0.12(+1.12%)
Dec 09, 2005	10.54	10.74	10.46	10.68	4,508,623	+0.13(+1.23%)
Dec 08, 2005	10.66	10.78	10.43	10.55	4,927,268	-0.08(-0.75%)
Dec 07, 2005	10.82	10.85	10.52	10.63	7,045,895	-0.16(-1.48%)
Dec 06, 2005	10.60	10.85	10.57	10.79	7,432,606	+0.22(+2.08%)
Dec 05, 2005	10.75	10.80	10.47	10.57	5,237,386	-0.17(-1.58%)
Dec 02, 2005	10.79	10.83	10.68	10.74	4,826,017	-0.04(-0.37%)