Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.230	8.310	8.110	8.150	8,153,542	-0.12(-1.51%)
Jan 30, 2014	8.300	8.510	8.023	8.275	26,030,332	+0.58(+7.47%)
Jan 29, 2014	7.630	7.770	7.540	7.700	8,459,046	+0.04(+0.52%)
Jan 28, 2014	7.490	7.660	7.450	7.660	5,622,244	+0.16(+2.13%)
Jan 27, 2014	7.480	7.540	7.410	7.500	5,361,717	+0.00(+0.00%)
Jan 24, 2014	7.620	7.700	7.480	7.500	11,985,648	-0.13(-1.70%)
Jan 23, 2014	7.620	7.720	7.575	7.630	9,692,323	-0.05(-0.65%)
Jan 22, 2014	7.650	7.720	7.610	7.680	8,516,863	-0.01(-0.13%)
Jan 21, 2014	7.810	7.810	7.650	7.690	3,791,931	-0.03(-0.39%)
Jan 17, 2014	7.860	7.720	7.720	7.720	5,110,000	-0.12(-1.53%)
Jan 16, 2014	7.860	7.890	7.780	7.840	4,539,351	-0.01(-0.13%)
Jan 15, 2014	7.750	7.850	7.700	7.850	8,176,375	+0.10(+1.29%)
Jan 14, 2014	7.770	7.840	7.650	7.750	4,874,216	+0.13(+1.71%)
Jan 13, 2014	7.650	7.680	7.560	7.620	6,307,434	-0.03(-0.39%)
Jan 10, 2014	7.750	7.770	7.620	7.650	4,282,152	-0.07(-0.91%)
Jan 09, 2014	7.720	7.790	7.605	7.720	5,781,064	+0.05(+0.65%)
Jan 08, 2014	7.680	7.740	7.640	7.670	1,825,326	-0.01(-0.13%)
Jan 07, 2014	7.710	7.740	7.630	7.680	4,540,079	-0.02(-0.26%)
Jan 06, 2014	7.750	7.790	7.640	7.700	3,621,749	-0.01(-0.13%)
Jan 03, 2014	7.730	7.760	7.650	7.710	7,900,335	+0.00(+0.00%)
Jan 02, 2014	7.720	7.770	7.635	7.710	5,093,318	-0.06(-0.77%)
Dec 31, 2013	7.790	7.770	7.770	7.770	1,875,300	+0.01(+0.13%)
Dec 30, 2013	7.750	7.790	7.700	7.760	1,956,952	+0.05(+0.65%)
Dec 27, 2013	7.670	7.750	7.640	7.710	2,383,006	+0.02(+0.26%)
Dec 26, 2013	7.700	7.740	7.590	7.690	2,594,831	-0.02(-0.26%)
Dec 24, 2013	7.650	7.750	7.610	7.710	1,487,965	+0.06(+0.78%)
Dec 23, 2013	7.570	7.680	7.540	7.650	4,671,374	+0.12(+1.59%)
Dec 20, 2013	7.390	7.610	7.380	7.530	8,630,475	+0.15(+2.03%)
Dec 19, 2013	7.210	7.400	7.190	7.380	4,700,823	+0.10(+1.37%)
Dec 18, 2013	7.370	7.440	7.200	7.280	7,475,981	-0.20(-2.67%)
Dec 17, 2013	7.350	7.510	7.330	7.480	5,138,502	+0.12(+1.56%)
Dec 16, 2013	7.210	7.440	7.180	7.365	6,593,928	+0.21(+3.01%)
Dec 13, 2013	7.100	7.205	7.010	7.150	2,427,111	+0.00(+0.00%)
Dec 12, 2013	7.150	7.200	7.105	7.150	3,915,824	+0.02(+0.28%)
Dec 11, 2013	7.270	7.290	7.110	7.130	5,267,353	-0.12(-1.66%)
Dec 10, 2013	7.300	7.350	7.230	7.250	4,003,478	-0.07(-0.96%)
Dec 09, 2013	7.500	7.543	7.320	7.320	3,906,730	-0.16(-2.14%)
Dec 06, 2013	7.330	7.500	7.290	7.480	0	+0.17(+2.33%)
Dec 05, 2013	7.320	7.390	7.290	7.310	0	-0.02(-0.27%)
Dec 04, 2013	7.210	7.420	7.190	7.330	0	-0.12(-1.61%)
Dec 03, 2013	7.440	7.485	7.380	7.450	9,286,048	+0.03(+0.40%)
Dec 02, 2013	7.600	7.600	7.420	7.420	0	-0.16(-2.11%)
Nov 29, 2013	7.550	7.630	7.540	7.580	0	+0.02(+0.26%)
Nov 27, 2013	7.500	7.580	7.490	7.560	0	+0.05(+0.67%)
Nov 26, 2013	7.520	7.560	7.440	7.510	5,084,080	+0.01(+0.13%)
Nov 25, 2013	7.450	7.590	7.435	7.500	0	+0.02(+0.27%)
Nov 22, 2013	7.510	7.600	7.410	7.480	0	-0.05(-0.66%)
Nov 21, 2013	7.510	7.570	7.470	7.530	0	+0.07(+0.87%)
Nov 20, 2013	7.590	7.590	7.440	7.465	0	-0.05(-0.73%)
Nov 19, 2013	7.730	7.760	7.490	7.520	0	-0.22(-2.78%)
Nov 18, 2013	7.740	7.790	7.700	7.735	7,648,172	-0.00(-0.06%)
Nov 15, 2013	7.600	7.740	7.554	7.740	0	+0.18(+2.38%)
Nov 14, 2013	7.600	7.630	7.510	7.560	0	-0.06(-0.79%)
Nov 13, 2013	7.500	7.670	7.420	7.620	0	+0.08(+1.06%)
Nov 12, 2013	7.620	7.660	7.520	7.540	0	-0.12(-1.57%)
Nov 11, 2013	7.700	7.730	7.625	7.660	0	-0.04(-0.52%)
Nov 08, 2013	7.780	7.790	7.660	7.700	0	-0.06(-0.84%)
Nov 07, 2013	7.840	7.860	7.690	7.765	0	-0.04(-0.45%)
Nov 06, 2013	7.820	7.900	7.790	7.800	4,347,479	-0.01(-0.13%)
Nov 05, 2013	7.890	7.980	7.790	7.810	13,225,772	-0.12(-1.51%)
Nov 04, 2013	7.930	8.000	7.835	7.930	0	+0.00(+0.06%)