Fifth Third Bancorp (NQ: FITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.22	25.66	24.37	24.41	8,122,435	-0.78(-3.10%)
Jul 30, 2007	24.16	25.43	24.09	25.19	8,652,477	+0.85(+3.51%)
Jul 27, 2007	24.75	24.93	24.33	24.33	6,448,162	-0.26(-1.08%)
Jul 26, 2007	25.01	25.06	24.15	24.60	8,211,918	-0.69(-2.75%)
Jul 25, 2007	24.92	25.44	24.71	25.29	7,622,867	+0.46(+1.84%)
Jul 24, 2007	25.43	25.46	24.79	24.84	7,124,361	-0.82(-3.20%)
Jul 23, 2007	26.21	26.30	25.61	25.66	5,397,827	+0.06(+0.23%)
Jul 20, 2007	25.98	26.13	25.29	25.60	7,851,090	-0.57(-2.17%)
Jul 19, 2007	26.82	26.82	26.03	26.17	5,146,099	-0.37(-1.40%)
Jul 18, 2007	26.81	26.89	26.29	26.54	7,385,190	-0.36(-1.33%)
Jul 17, 2007	26.71	27.13	26.70	26.89	5,422,788	+0.10(+0.37%)
Jul 16, 2007	26.85	27.12	26.79	26.79	3,956,239	-0.19(-0.71%)
Jul 13, 2007	26.65	27.09	26.61	26.99	6,779,720	+0.21(+0.79%)
Jul 12, 2007	25.93	26.79	25.80	26.77	6,156,599	+0.98(+3.80%)
Jul 11, 2007	25.64	25.85	25.58	25.80	4,209,865	+0.16(+0.62%)
Jul 10, 2007	26.15	26.17	25.64	25.64	8,053,172	-0.67(-2.54%)
Jul 09, 2007	26.50	26.51	26.23	26.30	5,971,629	-0.21(-0.80%)
Jul 06, 2007	26.56	26.62	26.44	26.52	2,980,458	-0.13(-0.50%)
Jul 05, 2007	26.82	26.93	26.51	26.65	3,012,439	-0.25(-0.93%)
Jul 03, 2007	26.83	27.02	26.75	26.90	2,593,641	+0.19(+0.72%)
Jul 02, 2007	26.50	26.84	26.44	26.71	3,641,152	+0.40(+1.51%)
Jun 29, 2007	26.61	26.77	26.14	26.31	6,504,525	-0.33(-1.24%)
Jun 28, 2007	26.76	26.85	26.58	26.64	5,303,790	-0.21(-0.79%)
Jun 27, 2007	26.68	26.91	26.44	26.85	6,390,988	-0.17(-0.64%)
Jun 26, 2007	27.34	27.35	27.02	27.03	5,357,472	-0.12(-0.44%)
Jun 25, 2007	27.38	27.67	27.09	27.14	5,482,910	-0.21(-0.77%)
Jun 22, 2007	27.87	27.94	27.29	27.36	9,624,720	-0.62(-2.20%)
Jun 21, 2007	28.02	28.14	27.63	27.97	4,839,010	-0.06(-0.21%)
Jun 20, 2007	28.57	28.58	28.02	28.03	4,118,023	-0.46(-1.60%)
Jun 19, 2007	28.31	28.52	28.24	28.49	2,764,595	+0.19(+0.68%)
Jun 18, 2007	28.35	28.40	28.15	28.30	4,147,044	+0.01(+0.05%)
Jun 15, 2007	28.38	28.45	28.22	28.28	5,421,872	+0.13(+0.47%)
Jun 14, 2007	28.42	28.43	28.05	28.15	3,318,724	-0.26(-0.93%)
Jun 13, 2007	28.00	28.41	27.98	28.41	5,945,921	+0.44(+1.56%)
Jun 12, 2007	28.16	28.28	27.90	27.98	7,323,382	-0.22(-0.77%)
Jun 11, 2007	27.95	28.28	27.76	28.20	4,009,607	+0.15(+0.54%)
Jun 08, 2007	27.42	28.09	27.31	28.04	7,067,464	+0.56(+2.05%)
Jun 07, 2007	27.48	27.71	27.24	27.48	9,005,788	-0.16(-0.57%)
Jun 06, 2007	27.84	27.84	27.59	27.64	4,459,837	-0.23(-0.83%)
Jun 05, 2007	28.12	28.15	27.73	27.87	4,273,871	-0.35(-1.24%)
Jun 04, 2007	28.21	28.28	28.09	28.22	3,116,154	-0.08(-0.28%)
Jun 01, 2007	28.14	28.36	28.08	28.30	3,995,764	+0.28(+0.99%)
May 31, 2007	28.32	28.43	27.97	28.02	5,739,910	-0.28(-0.98%)
May 30, 2007	27.96	28.36	27.79	28.30	5,104,521	+0.25(+0.90%)
May 29, 2007	27.93	28.34	27.85	28.05	6,104,439	-0.35(-1.23%)
May 25, 2007	28.32	28.43	28.04	28.40	4,247,318	+0.22(+0.80%)
May 24, 2007	28.14	28.28	27.72	28.18	8,743,905	-0.16(-0.56%)
May 23, 2007	27.52	28.66	27.36	28.34	13,394,912	+0.92(+3.35%)
May 22, 2007	27.30	27.54	26.95	27.42	4,489,381	+0.04(+0.15%)
May 21, 2007	27.12	27.49	27.07	27.38	3,578,160	+0.15(+0.53%)
May 18, 2007	27.24	27.28	27.13	27.23	4,426,244	+0.10(+0.37%)
May 17, 2007	27.28	27.35	27.07	27.13	4,354,581	-0.24(-0.89%)
May 16, 2007	26.97	27.39	26.96	27.38	3,160,812	+0.39(+1.45%)
May 15, 2007	27.05	27.41	26.97	26.99	4,160,970	-0.06(-0.22%)
May 14, 2007	27.24	27.29	26.95	27.05	2,324,412	-0.16(-0.58%)
May 11, 2007	27.27	27.45	26.94	27.20	2,972,587	+0.19(+0.69%)
May 10, 2007	27.40	27.42	27.02	27.02	3,431,440	-0.41(-1.50%)
May 09, 2007	27.30	27.55	27.25	27.43	3,079,598	+0.13(+0.48%)
May 08, 2007	27.38	27.48	27.22	27.30	3,581,206	-0.19(-0.70%)
May 07, 2007	27.30	27.51	27.20	27.49	3,135,883	+0.28(+1.05%)
May 04, 2007	27.34	27.35	27.12	27.20	3,737,901	-0.11(-0.39%)
May 03, 2007	27.17	27.32	27.01	27.31	3,821,658	+0.24(+0.90%)
May 02, 2007	27.04	27.16	26.96	27.07	3,781,961	+0.08(+0.29%)