4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.66	15.66	14.81	15.12	147,387	-0.37(-2.39%)
Mar 30, 2022	16.23	16.82	15.36	15.49	157,562	-0.86(-5.26%)
Mar 29, 2022	15.32	16.40	15.32	16.35	265,474	+0.94(+6.10%)
Mar 28, 2022	15.15	15.73	14.61	15.41	114,916	+0.28(+1.85%)
Mar 25, 2022	16.49	16.49	15.13	15.13	88,170	-1.39(-8.41%)
Mar 24, 2022	16.14	16.57	15.58	16.52	77,996	+0.66(+4.16%)
Mar 23, 2022	16.14	16.66	15.74	15.86	82,582	-0.54(-3.29%)
Mar 22, 2022	15.62	16.59	15.60	16.40	116,164	+0.72(+4.59%)
Mar 21, 2022	16.01	16.43	15.35	15.68	125,832	-0.53(-3.27%)
Mar 18, 2022	15.46	16.73	15.46	16.21	458,275	+0.39(+2.47%)
Mar 17, 2022	15.00	15.85	14.59	15.82	158,336	+0.82(+5.47%)
Mar 16, 2022	13.90	15.00	13.90	15.00	205,876	+0.93(+6.61%)
Mar 15, 2022	14.00	14.23	13.28	14.07	152,205	+0.22(+1.59%)
Mar 14, 2022	15.00	15.00	13.68	13.85	380,779	-1.26(-8.34%)
Mar 11, 2022	15.59	15.81	14.87	15.11	292,917	-0.17(-1.11%)
Mar 10, 2022	14.93	15.39	14.54	15.28	132,601	+0.21(+1.39%)
Mar 09, 2022	14.04	15.35	13.81	15.07	219,730	+1.49(+10.97%)
Mar 08, 2022	13.37	14.26	13.05	13.58	127,849	+0.03(+0.22%)
Mar 07, 2022	13.40	13.97	13.26	13.55	132,060	+0.39(+2.96%)
Mar 04, 2022	13.36	13.73	12.84	13.16	745,868	-0.17(-1.28%)
Mar 03, 2022	13.64	13.82	12.97	13.33	203,119	-0.31(-2.27%)
Mar 02, 2022	13.75	14.04	13.36	13.64	146,036	+0.02(+0.15%)
Mar 01, 2022	13.75	14.00	13.35	13.62	144,277	-0.08(-0.58%)
Feb 28, 2022	14.39	14.58	13.35	13.70	204,321	-0.59(-4.13%)
Feb 25, 2022	14.90	14.32	13.68	14.29	165,639	-0.50(-3.38%)
Feb 24, 2022	13.15	14.90	12.99	14.79	251,627	+1.21(+8.91%)
Feb 23, 2022	14.15	14.15	13.03	13.58	243,479	-0.30(-2.16%)
Feb 22, 2022	13.74	14.29	13.45	13.88	309,918	-0.09(-0.64%)
Feb 18, 2022				13.97	0	-0.52(-3.59%)
Feb 17, 2022	14.74	15.08	14.23	14.49	170,314	-0.49(-3.27%)
Feb 16, 2022	15.34	15.34	14.76	14.98	146,374	-0.55(-3.54%)
Feb 15, 2022	14.99	15.59	14.86	15.53	162,401	+0.96(+6.59%)
Feb 14, 2022	15.13	15.34	14.52	14.57	172,577	-0.40(-2.67%)
Feb 11, 2022	16.56	16.80	14.65	14.97	232,470	-1.64(-9.87%)
Feb 10, 2022	17.77	18.23	16.14	16.61	330,842	-1.76(-9.58%)
Feb 09, 2022	18.51	19.39	18.12	18.37	245,911	+0.06(+0.33%)
Feb 08, 2022	17.06	18.41	17.06	18.31	230,851	+0.87(+4.99%)
Feb 07, 2022	16.60	17.60	16.00	17.44	234,352	+1.10(+6.73%)
Feb 04, 2022	15.43	16.78	14.93	16.34	331,351	+1.06(+6.94%)
Feb 03, 2022	15.19			15.28	370,222	-0.30(-1.93%)
Feb 02, 2022	15.74	15.78	15.07	15.58	436,700	-0.20(-1.27%)
Feb 01, 2022	15.91	16.29	15.11	15.78	153,927	-0.02(-0.13%)
Jan 31, 2022	14.72	15.93		15.80	187,057	+1.15(+7.85%)
Jan 28, 2022	14.13	14.67	13.62	14.65	196,890	+0.45(+3.17%)
Jan 27, 2022	14.65	14.89	13.88	14.20	292,843	-0.17(-1.18%)
Jan 26, 2022	14.95	15.31	14.01	14.37	275,153	-0.33(-2.24%)
Jan 25, 2022	14.76	15.02	14.12	14.70	205,086	-0.30(-2.00%)
Jan 24, 2022	13.77	15.12	13.36	15.00	355,142	+0.72(+5.04%)
Jan 21, 2022	14.72	15.28	14.25	14.28	245,527	-0.64(-4.29%)
Jan 20, 2022	16.75	16.75	14.77	14.92	282,474	-1.36(-8.35%)
Jan 19, 2022	16.17	16.89	15.86	16.28	180,477	+0.45(+2.84%)
Jan 18, 2022	16.53	16.53	15.73	15.83	437,393	-1.16(-6.83%)
Jan 14, 2022				16.99	0	+0.79(+4.88%)
Jan 13, 2022	16.65	16.99	16.13	16.20	163,284	-0.64(-3.80%)
Jan 12, 2022	17.95	18.05	16.79	16.84	176,027	-1.11(-6.18%)
Jan 11, 2022	18.11	19.02	17.83	17.95	138,430	-0.20(-1.10%)
Jan 10, 2022	18.59	18.76	17.87	18.15	161,042	-0.61(-3.25%)
Jan 07, 2022	19.69	20.11	18.58	18.76	153,185	-1.01(-5.11%)
Jan 06, 2022	19.73	20.45	19.33	19.77	177,890	-0.04(-0.20%)
Jan 05, 2022	20.62	21.09	19.76	19.81	167,706	-0.98(-4.71%)
Jan 04, 2022	24.38	24.38	20.72	20.79	184,362	-1.85(-8.17%)
Jan 03, 2022	22.16	22.69	21.20	22.64	133,979	+0.70(+3.19%)
Dec 31, 2021	22.38	23.18	21.64	21.94	138,568	+0.07(+0.32%)
Dec 30, 2021	21.03	22.32	21.03	21.87	88,743	+0.73(+3.45%)
Dec 29, 2021	21.44	21.74	20.91	21.14	129,016	-0.40(-1.86%)
Dec 28, 2021	21.67	22.49	21.43	21.54	143,142	-0.26(-1.19%)
Dec 27, 2021	22.71	22.71	21.54	21.80	207,526	-0.93(-4.09%)
Dec 23, 2021	21.52	22.80	21.14	22.73	125,241	+1.40(+6.56%)
Dec 22, 2021	20.84	21.36	20.27	21.33	181,011	+0.34(+1.62%)
Dec 21, 2021	20.30	21.00	19.85	20.99	223,462	+0.85(+4.22%)
Dec 20, 2021	19.52	20.49	19.16	20.14	497,171	+0.41(+2.08%)
Dec 17, 2021	19.63	19.98	18.57	19.73	3,749,625	+0.17(+0.87%)
Dec 16, 2021	21.12	21.25	19.45	19.56	416,311	-1.20(-5.78%)
Dec 15, 2021	20.30	21.05	19.36	20.76	370,778	+0.58(+2.87%)
Dec 14, 2021	22.01	22.41	20.10	20.18	610,424	-2.35(-10.43%)
Dec 13, 2021	21.98	23.11	21.62	22.53	241,999	+0.60(+2.74%)
Dec 10, 2021	21.98	22.74	21.70	21.93	159,708	-0.22(-0.99%)
Dec 09, 2021	23.16	23.56	22.11	22.15	189,282	-1.20(-5.14%)
Dec 08, 2021	23.70	24.23	23.13	23.35	190,628	-0.30(-1.27%)
Dec 07, 2021	22.75	24.03	22.61	23.65	224,003	+1.18(+5.25%)
Dec 06, 2021	22.95	23.12	21.97	22.47	267,179	-0.31(-1.36%)
Dec 03, 2021	23.32	23.50	22.17	22.78	179,993	-0.33(-1.43%)
Dec 02, 2021	22.39	23.30	22.22	23.11	161,536	+0.45(+1.99%)
Dec 01, 2021	23.44	24.00	22.43	22.66	146,300	-0.34(-1.48%)
Nov 30, 2021	21.41	23.06	21.41	23.00	234,199	+1.58(+7.38%)
Nov 29, 2021	22.45	23.05	20.95	21.42	234,054	-0.63(-2.86%)
Nov 26, 2021	22.06	22.82	21.51	22.05	111,517	-0.44(-1.96%)
Nov 24, 2021	21.55	22.61	21.25	22.49	303,639	+0.82(+3.78%)
Nov 23, 2021	23.11	23.36	21.55	21.67	428,025	-1.61(-6.92%)
Nov 22, 2021	23.18	23.74	22.52	23.28	435,783	+0.22(+0.95%)
Nov 19, 2021	22.79	23.43	22.50	23.06	224,931	+0.12(+0.52%)
Nov 18, 2021	24.30	22.92	22.50	22.94	177,247	-1.21(-5.01%)
Nov 17, 2021	23.90	24.42	23.71	24.15	187,477	+0.25(+1.05%)
Nov 16, 2021	23.90	24.75	23.62	23.90	190,906	-0.09(-0.38%)
Nov 15, 2021	25.00	25.05	23.92	23.99	174,623	-0.99(-3.96%)
Nov 12, 2021	24.92	25.16	24.77	24.98	111,858	+0.21(+0.85%)
Nov 11, 2021	24.83	25.21	24.34	24.77	175,250	+0.05(+0.20%)
Nov 10, 2021	24.95			24.72	132,625	-0.23(-0.92%)
Nov 09, 2021	24.62	25.15	23.95	24.95	188,076	+0.33(+1.34%)
Nov 08, 2021	24.90	26.23	24.51	24.62	297,607	-0.10(-0.40%)
Nov 05, 2021	24.38	25.36	24.38	24.72	203,159	+0.20(+0.82%)
Nov 04, 2021	24.00	25.63	23.60	24.52	301,309	-0.56(-2.23%)
Nov 03, 2021	24.00	25.21	23.60	25.08	322,858	+1.10(+4.59%)
Nov 02, 2021	24.20	24.56	23.50	23.98	400,590	-0.13(-0.54%)
Nov 01, 2021	24.75	25.00	23.91	24.11	482,038	+0.08(+0.33%)
Oct 29, 2021	26.23		23.67	24.03	2,405,117	-6.82(-22.11%)
Oct 28, 2021	31.32	32.49	30.77	30.85	255,947	-0.49(-1.56%)
Oct 27, 2021	30.23	32.14	29.75	31.34	231,175	-1.41(-4.31%)
Oct 26, 2021	33.50			32.75	591,456	-0.19(-0.58%)
Oct 25, 2021	32.46	33.25	31.60	32.94	130,771	+0.55(+1.70%)
Oct 22, 2021	31.66	32.57	30.76	32.39	70,208	+0.81(+2.56%)
Oct 21, 2021	30.70	32.61	30.70	31.58	103,152	+0.91(+2.97%)
Oct 20, 2021	32.00	32.76	30.33	30.67	93,026	-1.30(-4.07%)
Oct 19, 2021	30.44	32.12	30.20	31.97	197,275	+2.11(+7.07%)
Oct 18, 2021	27.23	32.34	26.48	29.86	690,832	+2.54(+9.30%)
Oct 15, 2021	27.94	27.94	26.90	27.32	92,816	-0.09(-0.33%)
Oct 14, 2021	26.70	27.91	26.70	27.41	79,481	+1.02(+3.87%)
Oct 13, 2021	26.14	26.51	25.01	26.39	73,399	+0.39(+1.50%)
Oct 12, 2021	25.99	26.33	25.61	26.00	119,000	-0.01(-0.04%)
Oct 11, 2021	22.68	26.46	22.61	26.01	205,530	+3.09(+13.48%)
Oct 08, 2021	24.25	24.25	21.95	22.92	146,144	-1.59(-6.49%)
Oct 07, 2021	26.22	26.50	24.00	24.51	189,956	-1.30(-5.04%)
Oct 06, 2021	26.10	26.10	25.14	25.81	85,975	-0.23(-0.88%)
Oct 05, 2021	25.33	26.79	24.51	26.04	93,147	+0.84(+3.33%)
Oct 04, 2021	25.58	26.09	24.31	25.20	111,479	-0.78(-3.00%)
Oct 01, 2021	26.96	27.00	25.80	25.98	204,217	-0.99(-3.67%)
Sep 30, 2021	27.83	28.25	25.92	26.97	197,084	-0.95(-3.40%)
Sep 29, 2021	30.66	30.79	27.61	27.92	140,633	-2.46(-8.10%)
Sep 28, 2021	32.00	32.00	30.28	30.38	109,122	-1.84(-5.71%)
Sep 27, 2021	34.19	34.19	32.10	32.22	179,951	-2.96(-8.41%)
Sep 24, 2021	35.89	35.89	34.74	35.18	102,975	-0.86(-2.39%)
Sep 23, 2021	35.25	36.14	33.91	36.04	72,146	+0.92(+2.62%)
Sep 22, 2021	35.08	35.51	34.70	35.12	99,120	+0.11(+0.31%)
Sep 21, 2021	33.40	35.11	32.85	35.01	179,514	+1.65(+4.95%)
Sep 20, 2021	34.64	35.15	32.02	33.36	213,835	-1.44(-4.14%)
Sep 17, 2021	33.99	35.97	33.18	34.80	1,925,907	+1.02(+3.02%)
Sep 16, 2021	33.93	35.05	32.92	33.78	221,162	-0.33(-0.97%)
Sep 15, 2021	34.86	35.21	33.32	34.11	189,490	-0.80(-2.29%)
Sep 14, 2021	33.57	35.13	32.72	34.91	117,757	+1.34(+3.99%)
Sep 13, 2021	33.49	34.48	32.73	33.57	169,505	-0.03(-0.09%)
Sep 10, 2021	34.04	34.35	32.90	33.60	154,391	-0.09(-0.27%)
Sep 09, 2021	33.14	34.80	31.97	33.69	158,239	+0.36(+1.08%)
Sep 08, 2021	33.85	34.32	31.84	33.33	111,174	-0.80(-2.34%)
Sep 07, 2021	32.60	35.17	32.60	34.13	212,629	+1.95(+6.06%)
Sep 03, 2021	31.51	33.18	30.89	32.18	154,050	-0.08(-0.25%)
Sep 02, 2021	32.86	33.80	32.02	32.26	140,144	-0.53(-1.62%)
Sep 01, 2021	30.81	33.47	30.22	32.79	149,151	+2.24(+7.33%)
Aug 31, 2021	30.22	31.00	29.02	30.55	249,555	+0.20(+0.66%)
Aug 30, 2021	32.00	32.20	30.02	30.35	112,617	-1.43(-4.50%)
Aug 27, 2021	31.25	31.90	30.65	31.78	115,334	+0.57(+1.83%)
Aug 26, 2021	31.26	32.98	31.00	31.21	105,490	+0.11(+0.35%)
Aug 25, 2021	29.99	31.79	29.95	31.10	110,841	+0.98(+3.25%)
Aug 24, 2021	29.12	30.61	28.78	30.12	134,877	+1.18(+4.08%)
Aug 23, 2021	29.91	31.30	28.67	28.94	183,921	-0.39(-1.33%)
Aug 20, 2021	27.20	30.27	26.87	29.33	102,492	+2.02(+7.40%)
Aug 19, 2021	27.32	28.04	25.88	27.31	87,138	-0.31(-1.12%)
Aug 18, 2021	29.60	29.88	27.38	27.62	88,962	-1.98(-6.69%)
Aug 17, 2021	27.55	29.85	27.14	29.60	133,999	+1.70(+6.09%)
Aug 16, 2021	27.01	27.95	26.39	27.90	81,185	+0.89(+3.30%)
Aug 13, 2021	28.50	28.52	25.09	27.01	157,364	-0.89(-3.19%)
Aug 12, 2021	27.81	28.72	27.21	27.90	114,167	-0.23(-0.82%)
Aug 11, 2021	27.29	28.33	26.53	28.13	202,029	+0.84(+3.08%)
Aug 10, 2021	27.21	27.45	26.35	27.29	56,854	+0.33(+1.22%)
Aug 09, 2021	27.13	27.45	26.73	26.96	44,409	-0.12(-0.44%)
Aug 06, 2021	27.17	27.24	25.82	27.08	65,872	-0.11(-0.40%)
Aug 05, 2021	26.06	27.50	25.82	27.19	70,855	+1.30(+5.02%)
Aug 04, 2021	25.47	26.67	25.47	25.89	63,508	+0.17(+0.66%)
Aug 03, 2021	25.80	26.18	25.41	25.72	41,370	-0.07(-0.27%)
Aug 02, 2021	24.90	26.07	24.90	25.79	45,716	+0.92(+3.70%)
Jul 30, 2021	24.96	25.83	24.41	24.87	30,391	-0.30(-1.19%)
Jul 29, 2021	25.20	25.94	25.08	25.17	62,320	+0.01(+0.04%)
Jul 28, 2021	24.05	25.51	24.05	25.16	71,669	+1.11(+4.62%)
Jul 27, 2021	24.01	24.29	23.13	24.05	97,652	-0.11(-0.46%)
Jul 26, 2021	24.50	24.77	24.07	24.16	107,647	-0.41(-1.67%)
Jul 23, 2021	24.61	24.85	23.88	24.57	77,370	+0.08(+0.33%)
Jul 22, 2021	24.66	24.68	24.15	24.49	83,217	-0.19(-0.77%)
Jul 21, 2021	24.46	25.14	24.18	24.68	57,370	+0.43(+1.77%)
Jul 20, 2021	23.85	24.70	23.23	24.25	84,793	+0.68(+2.89%)
Jul 19, 2021	22.60	24.27	22.25	23.57	60,565	-0.74(-3.04%)
Jul 16, 2021	23.57	25.15	23.38	24.31	91,373	+1.00(+4.29%)
Jul 15, 2021	23.01	23.42	22.56	23.31	88,140	+0.30(+1.30%)
Jul 14, 2021	22.58	23.23	22.22	23.01	120,256	+0.28(+1.23%)
Jul 13, 2021	23.98	23.99	22.60	22.73	55,526	-1.18(-4.94%)
Jul 12, 2021	24.52	24.83	23.67	23.91	69,109	-0.61(-2.49%)
Jul 09, 2021	23.21	24.98	22.49	24.52	74,553	+1.53(+6.66%)
Jul 08, 2021	23.22	23.22	22.25	22.99	143,762	-0.15(-0.65%)
Jul 07, 2021	24.00	24.00	22.20	23.14	161,058	-0.89(-3.70%)
Jul 06, 2021	23.88	24.38	23.34	24.03	173,793	+0.08(+0.33%)
Jul 02, 2021	24.31	24.50	23.55	23.95	117,224	-0.14(-0.58%)
Jul 01, 2021	24.18	24.25	23.68	24.09	162,388	+0.01(+0.04%)
Jun 30, 2021	23.03	24.34	23.03	24.08	273,685	+0.58(+2.47%)
Jun 29, 2021	23.60	24.00	22.83	23.50	74,360	-0.25(-1.05%)
Jun 28, 2021	22.73	25.10	22.00	23.75	118,849	+1.14(+5.04%)
Jun 25, 2021	22.00	23.19	21.81	22.61	574,464	+0.41(+1.85%)
Jun 24, 2021	22.50	23.09	21.40	22.20	865,791	-2.58(-10.41%)
Jun 23, 2021	23.79	25.11	23.25	24.78	108,977	+0.87(+3.64%)
Jun 22, 2021	25.79	25.79	23.70	23.91	158,726	-1.72(-6.71%)
Jun 21, 2021	24.89	26.11	23.92	25.63	145,306	+0.89(+3.60%)
Jun 18, 2021	24.93	25.09	23.83	24.74	202,376	-0.61(-2.41%)
Jun 17, 2021	26.58	26.64	25.00	25.35	102,769	-1.20(-4.52%)
Jun 16, 2021	27.03	27.92	25.64	26.55	135,117	-0.65(-2.39%)
Jun 15, 2021	29.04	29.04	26.50	27.20	174,518	-2.07(-7.07%)
Jun 14, 2021	28.65	30.86	28.29	29.27	161,031	+0.97(+3.43%)
Jun 11, 2021	29.23	29.32	27.64	28.30	104,299	-0.97(-3.31%)
Jun 10, 2021	29.07	29.70	28.18	29.27	143,290	+0.62(+2.16%)
Jun 09, 2021	26.96	29.79	26.91	28.65	100,710	+1.94(+7.26%)
Jun 08, 2021	27.00	27.18	25.78	26.71	62,174	-0.12(-0.45%)
Jun 07, 2021	26.80	27.86	26.34	26.83	82,733	+0.47(+1.78%)
Jun 04, 2021	27.50	27.71	26.14	26.36	69,318	-1.14(-4.15%)
Jun 03, 2021	27.25	28.28	26.77	27.50	110,728	+0.48(+1.78%)
Jun 02, 2021	27.63	28.33	26.93	27.02	153,943	-0.20(-0.73%)
Jun 01, 2021	27.00	28.12	27.00	27.22	100,031	+0.66(+2.48%)
May 28, 2021	27.06	27.66	26.50	26.56	66,566	-0.46(-1.70%)
May 27, 2021	26.40	27.23	26.07	27.02	165,738	+1.05(+4.04%)
May 26, 2021	25.43	26.49	25.43	25.97	51,700	+0.41(+1.60%)
May 25, 2021	26.79	27.16	25.30	25.56	65,088	-0.90(-3.40%)
May 24, 2021	26.41	27.23	25.29	26.46	144,395	+0.05(+0.19%)
May 21, 2021	27.96	28.43	26.05	26.41	74,041	-1.05(-3.82%)
May 20, 2021	27.50	28.37	26.80	27.46	63,246	+0.07(+0.26%)
May 19, 2021	26.13	28.39	25.99	27.39	84,627	+0.75(+2.82%)
May 18, 2021	26.95	28.53	26.40	26.64	82,774	-0.25(-0.93%)
May 17, 2021	26.70	27.56	26.00	26.89	383,809	+0.39(+1.47%)
May 14, 2021	27.07	27.09	26.21	26.50	130,981	+0.08(+0.30%)
May 13, 2021	27.99	28.13	25.72	26.42	134,600	-1.15(-4.17%)
May 12, 2021	28.89	29.25	27.11	27.57	198,885	-1.73(-5.90%)
May 11, 2021	29.58	31.12	28.74	29.30	88,238	-0.71(-2.37%)
May 10, 2021	32.60	32.62	29.17	30.01	106,431	-2.79(-8.51%)
May 07, 2021	33.98	34.15	32.25	32.80	202,700	-0.78(-2.32%)
May 06, 2021	34.74	34.74	32.02	33.58	251,442	-1.23(-3.53%)
May 05, 2021	35.91	37.00	34.16	34.81	62,821	-1.02(-2.85%)
May 04, 2021	36.90	36.90	33.31	35.83	181,428	-1.67(-4.45%)
May 03, 2021	39.37	39.37	36.42	37.50	59,358	-1.20(-3.10%)
Apr 30, 2021	37.89	39.29	37.31	38.70	45,500	+0.34(+0.89%)
Apr 29, 2021	38.87	39.18	36.75	38.36	69,053	+0.30(+0.79%)
Apr 28, 2021	37.25	39.13	36.27	38.06	26,073	+0.26(+0.69%)
Apr 27, 2021	36.92	39.91	36.45	37.80	88,707	+0.98(+2.66%)
Apr 26, 2021	34.23	36.93	33.32	36.82	78,644	+2.77(+8.14%)
Apr 23, 2021	34.86	35.99	33.38	34.05	47,700	-0.82(-2.35%)
Apr 22, 2021	33.56	36.27	33.10	34.87	100,831	+1.62(+4.87%)
Apr 21, 2021	31.91	34.16	31.20	33.25	133,318	+1.32(+4.13%)
Apr 20, 2021	32.89	33.10	30.55	31.93	168,593	-1.07(-3.24%)
Apr 19, 2021	32.96	33.46	32.05	33.00	171,422	-0.20(-0.60%)
Apr 16, 2021	36.25	36.60	33.00	33.20	66,500	-3.08(-8.49%)
Apr 15, 2021	38.31	38.65	36.14	36.28	123,106	-1.40(-3.72%)
Apr 14, 2021	36.11	37.95	36.11	37.68	63,370	+1.94(+5.43%)
Apr 13, 2021	35.11	35.87	34.40	35.74	61,367	+1.32(+3.83%)
Apr 12, 2021	37.56	38.18	33.97	34.42	213,300	-3.27(-8.68%)
Apr 09, 2021	40.55	40.68	37.56	37.69	133,400	-2.89(-7.12%)
Apr 08, 2021	40.58	41.53	39.23	40.58	50,674	+0.35(+0.87%)
Apr 07, 2021	42.24	42.70	39.61	40.23	56,758	-2.06(-4.87%)
Apr 06, 2021	41.50	43.10	40.14	42.29	48,467	+0.90(+2.17%)
Apr 05, 2021	40.52	41.69	38.07	41.39	111,705	+1.35(+3.37%)