4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.66	15.66	14.81	15.12	147,387	-0.37(-2.39%)
Mar 30, 2022	16.23	16.82	15.36	15.49	157,562	-0.86(-5.26%)
Mar 29, 2022	15.32	16.40	15.32	16.35	265,474	+0.94(+6.10%)
Mar 28, 2022	15.15	15.73	14.61	15.41	114,916	+0.28(+1.85%)
Mar 25, 2022	16.49	16.49	15.13	15.13	88,170	-1.39(-8.41%)
Mar 24, 2022	16.14	16.57	15.58	16.52	77,996	+0.66(+4.16%)
Mar 23, 2022	16.14	16.66	15.74	15.86	82,582	-0.54(-3.29%)
Mar 22, 2022	15.62	16.59	15.60	16.40	116,164	+0.72(+4.59%)
Mar 21, 2022	16.01	16.43	15.35	15.68	125,832	-0.53(-3.27%)
Mar 18, 2022	15.46	16.73	15.46	16.21	458,275	+0.39(+2.47%)
Mar 17, 2022	15.00	15.85	14.59	15.82	158,336	+0.82(+5.47%)
Mar 16, 2022	13.90	15.00	13.90	15.00	205,876	+0.93(+6.61%)
Mar 15, 2022	14.00	14.23	13.28	14.07	152,205	+0.22(+1.59%)
Mar 14, 2022	15.00	15.00	13.68	13.85	380,779	-1.26(-8.34%)
Mar 11, 2022	15.59	15.81	14.87	15.11	292,917	-0.17(-1.11%)
Mar 10, 2022	14.93	15.39	14.54	15.28	132,601	+0.21(+1.39%)
Mar 09, 2022	14.04	15.35	13.81	15.07	219,730	+1.49(+10.97%)
Mar 08, 2022	13.37	14.26	13.05	13.58	127,849	+0.03(+0.22%)
Mar 07, 2022	13.40	13.97	13.26	13.55	132,060	+0.39(+2.96%)
Mar 04, 2022	13.36	13.73	12.84	13.16	745,868	-0.17(-1.28%)
Mar 03, 2022	13.64	13.82	12.97	13.33	203,119	-0.31(-2.27%)
Mar 02, 2022	13.75	14.04	13.36	13.64	146,036	+0.02(+0.15%)
Mar 01, 2022	13.75	14.00	13.35	13.62	144,277	-0.08(-0.58%)
Feb 28, 2022	14.39	14.58	13.35	13.70	204,321	-0.59(-4.13%)
Feb 25, 2022	14.90	14.32	13.68	14.29	165,639	-0.50(-3.38%)
Feb 24, 2022	13.15	14.90	12.99	14.79	251,627	+1.21(+8.91%)
Feb 23, 2022	14.15	14.15	13.03	13.58	243,479	-0.30(-2.16%)
Feb 22, 2022	13.74	14.29	13.45	13.88	309,918	-0.09(-0.64%)
Feb 18, 2022				13.97	0	-0.52(-3.59%)
Feb 17, 2022	14.74	15.08	14.23	14.49	170,314	-0.49(-3.27%)
Feb 16, 2022	15.34	15.34	14.76	14.98	146,374	-0.55(-3.54%)
Feb 15, 2022	14.99	15.59	14.86	15.53	162,401	+0.96(+6.59%)
Feb 14, 2022	15.13	15.34	14.52	14.57	172,577	-0.40(-2.67%)
Feb 11, 2022	16.56	16.80	14.65	14.97	232,470	-1.64(-9.87%)
Feb 10, 2022	17.77	18.23	16.14	16.61	330,842	-1.76(-9.58%)
Feb 09, 2022	18.51	19.39	18.12	18.37	245,911	+0.06(+0.33%)
Feb 08, 2022	17.06	18.41	17.06	18.31	230,851	+0.87(+4.99%)
Feb 07, 2022	16.60	17.60	16.00	17.44	234,352	+1.10(+6.73%)
Feb 04, 2022	15.43	16.78	14.93	16.34	331,351	+1.06(+6.94%)
Feb 03, 2022	15.19			15.28	370,222	-0.30(-1.93%)
Feb 02, 2022	15.74	15.78	15.07	15.58	436,700	-0.20(-1.27%)
Feb 01, 2022	15.91	16.29	15.11	15.78	153,927	-0.02(-0.13%)
Jan 31, 2022	14.72	15.93		15.80	187,057	+1.15(+7.85%)
Jan 28, 2022	14.13	14.67	13.62	14.65	196,890	+0.45(+3.17%)
Jan 27, 2022	14.65	14.89	13.88	14.20	292,843	-0.17(-1.18%)
Jan 26, 2022	14.95	15.31	14.01	14.37	275,153	-0.33(-2.24%)
Jan 25, 2022	14.76	15.02	14.12	14.70	205,086	-0.30(-2.00%)
Jan 24, 2022	13.77	15.12	13.36	15.00	355,142	+0.72(+5.04%)
Jan 21, 2022	14.72	15.28	14.25	14.28	245,527	-0.64(-4.29%)
Jan 20, 2022	16.75	16.75	14.77	14.92	282,474	-1.36(-8.35%)
Jan 19, 2022	16.17	16.89	15.86	16.28	180,477	+0.45(+2.84%)
Jan 18, 2022	16.53	16.53	15.73	15.83	437,393	-1.16(-6.83%)
Jan 14, 2022				16.99	0	+0.79(+4.88%)
Jan 13, 2022	16.65	16.99	16.13	16.20	163,284	-0.64(-3.80%)
Jan 12, 2022	17.95	18.05	16.79	16.84	176,027	-1.11(-6.18%)
Jan 11, 2022	18.11	19.02	17.83	17.95	138,430	-0.20(-1.10%)
Jan 10, 2022	18.59	18.76	17.87	18.15	161,042	-0.61(-3.25%)
Jan 07, 2022	19.69	20.11	18.58	18.76	153,185	-1.01(-5.11%)
Jan 06, 2022	19.73	20.45	19.33	19.77	177,890	-0.04(-0.20%)
Jan 05, 2022	20.62	21.09	19.76	19.81	167,706	-0.98(-4.71%)
Jan 04, 2022	24.38	24.38	20.72	20.79	184,362	-1.85(-8.17%)