First Community Bksh (NQ: FCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	35.20	35.64	35.20	35.49	22,769	+0.14(+0.40%)
May 15, 2024	35.58	35.58	35.15	35.35	15,453	+0.04(+0.11%)
May 14, 2024	34.77	35.34	34.77	35.31	19,065	+0.48(+1.38%)
May 13, 2024	35.60	35.61	34.82	34.83	36,126	-0.76(-2.14%)
May 10, 2024	35.88	36.14	35.18	35.59	10,019	-0.21(-0.59%)
May 09, 2024	35.10	35.80	35.00	35.80	27,741	+0.45(+1.27%)
May 08, 2024	34.74	35.35	34.37	35.35	15,127	+0.22(+0.62%)
May 07, 2024	35.57	36.27	35.03	35.13	23,547	-0.06(-0.17%)
May 06, 2024	35.22	36.36	35.13	35.19	34,712	-0.03(-0.08%)
May 03, 2024	35.20	35.27	34.43	35.22	22,585	+0.57(+1.63%)
May 02, 2024	34.10	34.83	34.04	34.66	38,831	+0.84(+2.48%)