Facebook (NQ: FB )

372.77 USD +4.96 (+1.35%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 265.30 266.56 254.85 258.33 30,389,500 -6.67(-2.52%)
Jan 28, 2021 277.18 286.79 264.70 265.00 37,657,443 -7.14(-2.62%)
Jan 27, 2021 282.53 283.45 268.12 272.14 34,996,563 -9.91(-3.51%)
Jan 26, 2021 278.14 285.39 277.81 282.05 19,215,650 +4.04(+1.45%)
Jan 25, 2021 278.14 280.10 271.51 278.01 19,058,197 +3.51(+1.28%)
Jan 22, 2021 272.01 278.47 272.00 274.50 21,954,000 +1.63(+0.60%)
Jan 21, 2021 269.26 273.60 267.49 272.87 20,808,042 +5.39(+2.02%)
Jan 20, 2021 268.93 270.32 263.60 267.48 25,144,569 +6.38(+2.44%)
Jan 19, 2021 256.90 262.20 252.72 261.10 27,886,447 +9.74(+3.87%)
Jan 15, 2021 247.90 253.86 247.16 251.36 24,942,900 +5.72(+2.33%)
Jan 14, 2021 253.40 255.03 244.61 245.64 29,673,356 -6.00(-2.38%)
Jan 13, 2021 251.55 253.95 249.20 251.64 19,453,763 +0.55(+0.22%)
Jan 12, 2021 256.63 259.72 250.30 251.09 26,384,835 -5.75(-2.24%)
Jan 11, 2021 260.48 263.47 255.90 256.84 30,346,775 -10.73(-4.01%)
Jan 08, 2021 268.31 268.95 263.18 267.57 18,528,200 -1.17(-0.44%)
Jan 07, 2021 265.90 271.61 264.78 268.74 15,762,314 +5.43(+2.06%)
Jan 06, 2021 262.00 267.75 260.01 263.31 24,328,724 -7.66(-2.83%)
Jan 05, 2021 268.29 272.40 268.21 270.97 9,856,954 +2.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.