Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	182.30	182.88	178.14	178.32	18,627,952	-3.14(-1.73%)
Feb 27, 2018	184.45	184.70	181.46	181.46	15,818,133	-3.47(-1.88%)
Feb 26, 2018	184.58	185.66	183.22	184.93	17,585,608	+1.64(+0.89%)
Feb 23, 2018	179.90	183.39	179.51	183.29	19,007,288	+4.30(+2.40%)
Feb 22, 2018			177.41	178.99	17,777,616	+1.08(+0.61%)
Feb 21, 2018	176.71	181.24	176.40	177.91	23,175,532	+1.90(+1.08%)
Feb 20, 2018	175.77	177.95	175.11	176.01	21,088,404	-1.35(-0.76%)
Feb 16, 2018		177.36	177.36	177.36	0	-2.60(-1.44%)
Feb 15, 2018		179.52	177.45	179.96	20,771,864	+0.44(+0.25%)
Feb 14, 2018	173.45	179.75	173.25	179.52	28,914,180	+6.37(+3.68%)
Feb 13, 2018	175.62	175.97	173.11	173.15	21,439,850	-3.26(-1.85%)
Feb 12, 2018	177.06	177.50	171.84	176.41	32,062,386	+0.30(+0.17%)
Feb 09, 2018	174.76	176.90	167.18	176.11	39,887,624	+4.53(+2.64%)
Feb 08, 2018		181.84	171.48	171.58	38,415,232	-8.60(-4.77%)
Feb 07, 2018	184.15	185.06	179.95	180.18	27,493,180	-5.13(-2.77%)
Feb 06, 2018	178.57	185.73	177.74	185.31	37,727,908	+4.05(+2.23%)
Feb 05, 2018	186.93	190.61	180.61	181.26	32,856,136	-9.02(-4.74%)
Feb 02, 2018	192.04	194.21	189.98	190.28	26,677,484	-2.81(-1.46%)