Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 152.70 153.35 151.09 151.46 18,019,906 -0.92(-0.60%)
May 30, 2017 151.97 152.90 151.64 152.38 13,222,354 +0.25(+0.16%)
May 26, 2017 152.23 152.25 151.15 152.13 14,996,185 +0.17(+0.11%)
May 25, 2017 150.30 152.59 149.95 151.96 19,884,540 +1.92(+1.28%)
May 24, 2017 148.51 150.23 148.42 150.04 17,934,376 +1.97(+1.33%)
May 23, 2017 148.52 148.81 147.25 148.07 12,814,291 -0.17(-0.11%)
May 22, 2017 148.08 148.59 147.69 148.24 12,582,214 +0.18(+0.12%)
May 19, 2017 148.44 149.39 147.96 148.06 16,187,892 +0.40(+0.27%)
May 18, 2017 144.72 148.15 144.60 147.66 23,020,744 +2.81(+1.94%)
May 17, 2017 148.00 148.67 144.42 144.85 28,276,208 -4.93(-3.29%)
May 16, 2017 150.11 150.21 149.03 149.78 14,530,920 -0.41(-0.27%)
May 15, 2017 150.17 151.48 149.77 150.19 15,060,143 -0.14(-0.09%)
May 12, 2017 150.40 150.44 149.63 150.33 9,598,229 +0.29(+0.19%)
May 11, 2017 150.31 150.65 149.41 150.04 11,836,977 -0.25(-0.17%)
May 10, 2017 150.23 150.52 148.86 150.29 12,066,184 -0.19(-0.13%)
May 09, 2017 151.49 152.59 150.21 150.48 17,436,756 -0.58(-0.38%)
May 08, 2017 150.71 151.08 149.74 151.06 15,824,253 +0.82(+0.55%)
May 05, 2017 151.45 151.63 149.79 150.24 17,148,544 -0.61(-0.40%)
May 04, 2017 150.17 151.52 148.72 150.85 36,218,824 -0.95(-0.63%)
May 03, 2017 153.60 153.60 151.34 151.80 29,641,648 -0.98(-0.64%)
May 02, 2017 153.34 153.44 151.66 152.78 21,848,180 +0.32(+0.21%)
May 01, 2017 151.74 152.57 151.42 152.46 25,209,168 +2.21(+1.47%)
Apr 28, 2017 149.50 151.53 149.07 150.25 30,652,248 +2.55(+1.73%)
Apr 27, 2017 146.67 147.75 146.14 147.70 11,238,892 +1.14(+0.78%)
Apr 26, 2017 147.09 147.59 146.09 146.56 12,394,324 +0.07(+0.05%)
Apr 25, 2017 145.79 147.15 145.79 146.49 17,758,608 +1.02(+0.70%)
Apr 24, 2017 144.96 145.67 144.34 145.47 14,405,157 +1.79(+1.25%)
Apr 21, 2017 143.90 144.17 142.27 143.68 12,382,002 -0.12(-0.08%)
Apr 20, 2017 142.95 144.25 142.69 143.80 15,966,437 +1.53(+1.08%)
Apr 19, 2017 141.35 143.04 141.27 142.27 15,554,181 +1.31(+0.93%)
Apr 18, 2017 141.27 141.90 140.61 140.96 14,805,643 -0.46(-0.33%)
Apr 17, 2017 139.76 141.55 139.75 141.42 11,510,714 +2.03(+1.46%)
Apr 13, 2017 139.62 140.58 139.33 139.39 10,965,614 -0.19(-0.14%)
Apr 12, 2017 139.72 140.40 139.44 139.58 11,610,199 -0.34(-0.24%)
Apr 11, 2017 140.80 141.03 138.81 139.92 16,631,237 -1.12(-0.79%)
Apr 10, 2017 141.43 140.63 141.04 9,039,206 +0.26(+0.18%)
Apr 07, 2017 141.20 141.55 140.24 140.78 11,818,341 -0.39(-0.28%)
Apr 06, 2017 142.11 142.20 140.91 141.17 15,101,539 -0.68(-0.48%)
Apr 05, 2017 142.26 143.44 141.29 141.85 17,153,202 +0.12(+0.08%)
Apr 04, 2017 141.86 142.09 141.27 141.73 12,946,135 -0.55(-0.39%)
Apr 03, 2017 141.93 142.47 140.82 142.28 13,558,197 +0.23(+0.16%)
Mar 31, 2017 142.31 142.63 141.89 142.05 11,478,265 -0.36(-0.25%)
Mar 30, 2017 142.40 142.95 141.85 142.41 12,400,779 -0.24(-0.17%)
Mar 29, 2017 141.99 142.86 141.43 142.65 16,522,444 +0.89(+0.63%)
Mar 28, 2017 140.36 141.95 140.01 141.76 14,673,802 +1.44(+1.03%)
Mar 27, 2017 139.05 140.64 138.77 140.32 12,796,577 -0.02(-0.01%)
Mar 24, 2017 140.08 141.02 139.76 140.34 16,664,683 +0.81(+0.58%)
Mar 23, 2017 139.48 140.39 139.09 139.53 13,017,862 -0.06(-0.04%)
Mar 22, 2017 137.93 139.79 137.60 139.59 17,045,016 +1.08(+0.78%)
Mar 21, 2017 141.15 142.31 138.40 138.51 29,888,212 -1.43(-1.02%)
Mar 20, 2017 139.71 140.19 139.25 139.94 12,098,857 +0.10(+0.07%)
Mar 17, 2017 140.34 140.34 139.70 139.84 20,592,818 -0.15(-0.11%)
Mar 16, 2017 140.20 140.25 139.73 139.99 13,612,139 +0.27(+0.19%)
Mar 15, 2017 139.29 140.10 138.49 139.72 19,339,836 +0.40(+0.29%)
Mar 14, 2017 139.46 139.46 138.52 139.32 12,942,706 -0.28(-0.20%)
Mar 13, 2017 138.71 139.68 138.67 139.60 10,952,950 +0.81(+0.58%)
Mar 10, 2017 138.91 139.49 138.22 138.79 16,314,113 +0.55(+0.40%)
Mar 09, 2017 137.72 138.57 137.40 138.24 15,529,255 +0.52(+0.38%)
Mar 08, 2017 137.15 137.99 137.05 137.72 10,180,766 +0.42(+0.31%)
Mar 07, 2017 137.03 138.37 136.99 137.30 13,520,470 -0.12(-0.09%)
Mar 06, 2017 136.88 137.83 136.51 137.42 12,742,730 +0.25(+0.18%)
Mar 03, 2017 136.63 137.33 136.08 137.17 11,160,563 +0.41(+0.30%)
Mar 02, 2017 137.09 137.82 136.31 136.76 12,280,665 -0.66(-0.48%)
Mar 01, 2017 136.47 137.48 136.30 137.42 16,248,727 +1.88(+1.39%)
Feb 28, 2017 136.79 136.81 134.75 135.54 16,100,772 -0.87(-0.64%)
Feb 27, 2017 135.26 137.19 135.02 136.41 14,301,377 +0.97(+0.72%)
Feb 24, 2017 134.16 135.62 134.16 135.44 12,625,742 +0.08(+0.06%)
Feb 23, 2017 135.89 136.12 134.33 135.36 18,413,394 -0.76(-0.56%)
Feb 22, 2017 133.60 136.79 133.46 136.12 27,342,888 +2.40(+1.79%)
Feb 21, 2017 133.50 133.60 132.90 133.72 14,746,283 +0.19(+0.14%)
Feb 17, 2017 133.53 133.53 133.53 0 -0.31(-0.23%)
Feb 16, 2017 133.07 133.87 133.02 133.84 12,824,766 +0.40(+0.30%)
Feb 15, 2017 133.45 133.70 132.66 133.44 13,219,213 -0.41(-0.31%)
Feb 14, 2017 134.10 134.23 132.55 133.85 14,354,469 -0.20(-0.15%)
Feb 13, 2017 134.70 134.70 133.70 134.05 13,515,692 -0.14(-0.10%)
Feb 10, 2017 134.10 134.94 133.68 134.19 15,061,939 +0.05(+0.04%)
Feb 09, 2017 134.49 134.50 133.31 134.14 16,462,358 -0.06(-0.04%)
Feb 08, 2017 132.60 134.44 132.44 134.20 22,380,336 +2.36(+1.79%)
Feb 07, 2017 132.24 133.00 131.66 131.84 14,588,261 -0.22(-0.17%)
Feb 06, 2017 130.98 132.06 130.30 132.06 17,040,520 +1.08(+0.82%)
Feb 03, 2017 131.24 132.85 130.76 130.98 24,804,890 +0.14(+0.11%)
Feb 02, 2017 133.22 135.49 130.40 130.84 54,322,160 -2.39(-1.79%)
Feb 01, 2017 132.25 133.49 130.68 133.23 49,340,328 +2.91(+2.23%)
Jan 31, 2017 130.17 130.66 129.52 130.32 19,732,312 -0.66(-0.50%)
Jan 30, 2017 131.58 131.58 129.60 130.98 18,937,276 -1.20(-0.91%)
Jan 27, 2017 132.68 132.95 131.08 132.18 19,539,514 -0.60(-0.45%)
Jan 26, 2017 131.63 133.13 131.44 132.78 19,992,484 +1.30(+0.99%)
Jan 25, 2017 130.00 131.74 129.77 131.48 18,750,650 +2.11(+1.63%)
Jan 24, 2017 129.38 129.90 128.38 129.37 15,143,771 +0.44(+0.34%)
Jan 23, 2017 127.31 129.25 126.95 128.93 16,577,549 +1.89(+1.49%)
Jan 20, 2017 128.10 128.48 126.78 127.04 19,097,224 -0.51(-0.40%)
Jan 19, 2017 128.23 128.35 127.48 127.55 12,174,655 -0.37(-0.29%)
Jan 18, 2017 128.41 128.43 126.84 127.92 13,121,276 +0.05(+0.04%)
Jan 17, 2017 128.04 128.34 127.40 127.87 15,290,093 -0.47(-0.37%)
Jan 13, 2017 128.34 128.34 128.34 0 +1.72(+1.36%)
Jan 12, 2017 125.61 126.73 124.80 126.62 18,603,320 +0.53(+0.42%)
Jan 11, 2017 124.35 126.12 124.06 126.09 18,339,022 +1.74(+1.40%)
Jan 10, 2017 124.82 125.50 124.28 124.35 17,311,572 -0.55(-0.44%)
Jan 09, 2017 123.55 125.43 123.04 124.90 22,874,730 +1.49(+1.21%)
Jan 06, 2017 120.98 123.88 120.04 123.41 28,545,264 +2.74(+2.27%)
Jan 05, 2017 118.86 120.95 118.32 120.67 19,478,528 +1.98(+1.67%)
Jan 04, 2017 117.55 119.66 117.30 118.69 19,600,288 +1.83(+1.57%)
Jan 03, 2017 116.03 117.84 115.51 116.86 20,637,608 +1.81(+1.57%)
Dec 30, 2016 115.05 115.05 115.05 0 -1.30(-1.12%)
Dec 29, 2016 117.00 117.53 116.06 116.35 9,929,435 -0.57(-0.49%)
Dec 28, 2016 118.19 118.25 116.65 116.92 12,080,547 -1.09(-0.92%)
Dec 27, 2016 116.96 118.68 116.86 118.01 12,041,796 +0.74(+0.63%)
Dec 23, 2016 117.27 117.27 117.27 0 -0.13(-0.11%)
Dec 22, 2016 118.86 118.99 116.93 117.40 16,244,613 -1.64(-1.38%)
Dec 21, 2016 118.92 119.20 118.48 119.04 10,758,623 -0.05(-0.04%)
Dec 20, 2016 119.50 119.77 118.80 119.09 13,676,883 -0.15(-0.13%)
Dec 19, 2016 119.85 120.36 118.51 119.24 15,888,209 -0.63(-0.53%)
Dec 16, 2016 120.90 121.50 119.27 119.87 25,324,300 -0.70(-0.58%)
Dec 15, 2016 120.08 122.50 119.63 120.57 20,133,390 +0.36(+0.30%)
Dec 14, 2016 120.00 121.69 118.85 120.21 25,899,100 -0.10(-0.08%)
Dec 13, 2016 117.86 121.52 117.61 120.31 29,576,336 +2.54(+2.16%)
Dec 12, 2016 119.22 119.24 117.65 117.77 17,796,804 -1.91(-1.60%)
Dec 09, 2016 119.22 119.93 118.95 119.68 17,464,736 +0.77(+0.65%)
Dec 08, 2016 117.98 119.50 117.64 118.91 22,430,080 +0.96(+0.81%)
Dec 07, 2016 117.00 117.95 116.57 117.95 21,902,222 +0.64(+0.55%)
Dec 06, 2016 117.69 117.80 116.33 117.31 19,091,460 -0.12(-0.10%)
Dec 05, 2016 115.95 117.57 115.07 117.43 20,131,326 +2.03(+1.76%)
Dec 02, 2016 115.11 116.48 114.30 115.40 25,070,364 +0.30(+0.26%)
Dec 01, 2016 118.38 118.45 114.00 115.10 43,252,896 -3.32(-2.80%)
Nov 30, 2016 120.32 121.79 117.95 118.42 30,146,212 -2.45(-2.03%)
Nov 29, 2016 120.57 122.10 120.40 120.87 18,879,316 +0.46(+0.38%)
Nov 28, 2016 120.12 121.69 119.82 120.41 18,084,092 +0.03(+0.02%)
Nov 25, 2016 121.01 121.14 120.07 120.38 8,658,605 -0.46(-0.38%)
Nov 23, 2016 120.84 120.84 120.84 0 -0.63(-0.52%)
Nov 22, 2016 122.40 122.97 120.90 121.47 26,049,740 -0.30(-0.25%)
Nov 21, 2016 118.20 121.95 117.80 121.77 35,378,064 +4.75(+4.06%)
Nov 18, 2016 118.39 119.13 116.84 117.02 22,879,304 -0.77(-0.65%)
Nov 17, 2016 116.81 117.79 116.01 117.79 18,577,516 +1.45(+1.25%)
Nov 16, 2016 114.48 117.88 114.21 116.34 32,374,804 -0.86(-0.73%)
Nov 15, 2016 116.73 118.49 115.83 117.20 34,652,392 +2.12(+1.84%)
Nov 14, 2016 119.13 119.13 113.55 115.08 51,332,368 -3.94(-3.31%)
Nov 11, 2016 119.53 120.70 118.15 119.02 32,840,136 -1.78(-1.47%)
Nov 10, 2016 123.93 124.18 116.12 120.80 67,818,152 -2.38(-1.93%)
Nov 09, 2016 121.50 123.81 120.51 123.18 31,891,760 -1.04(-0.84%)
Nov 08, 2016 122.03 124.61 121.54 124.22 19,401,538 +2.07(+1.69%)
Nov 07, 2016 122.83 123.21 121.35 122.15 22,966,110 +1.40(+1.16%)
Nov 04, 2016 119.59 121.93 119.25 120.75 30,545,466 +0.75(+0.62%)
Nov 03, 2016 122.00 123.28 119.50 120.00 63,752,640 -7.17(-5.64%)
Nov 02, 2016 130.23 130.23 126.28 127.17 49,802,188 -2.33(-1.80%)
Nov 01, 2016 131.41 131.94 128.65 129.50 22,056,282 -1.49(-1.14%)
Oct 31, 2016 132.01 132.12 130.88 130.99 15,664,158 -0.30(-0.23%)
Oct 28, 2016 130.50 132.97 129.93 131.29 24,545,548 +1.60(+1.23%)
Oct 27, 2016 131.74 131.80 129.27 129.69 16,725,744 -1.35(-1.03%)
Oct 26, 2016 131.64 132.26 130.94 131.04 13,078,766 -1.25(-0.94%)
Oct 25, 2016 133.50 133.50 132.22 132.29 13,326,359 -0.99(-0.74%)
Oct 24, 2016 132.72 133.41 132.15 133.28 17,458,244 +1.21(+0.92%)
Oct 21, 2016 129.78 132.13 129.70 132.07 19,088,794 +2.07(+1.59%)
Oct 20, 2016 130.07 130.66 129.50 130.00 13,162,544 -0.11(-0.08%)
Oct 19, 2016 128.74 130.47 128.60 130.11 16,744,627 +1.54(+1.20%)
Oct 18, 2016 128.68 129.39 128.01 128.57 13,499,102 +1.03(+0.81%)
Oct 17, 2016 128.20 128.47 127.32 127.54 11,341,095 -0.34(-0.27%)
Oct 14, 2016 128.49 128.95 127.58 127.88 13,345,292 +0.06(+0.05%)
Oct 13, 2016 128.21 128.25 126.75 127.82 17,125,294 -1.23(-0.95%)
Oct 12, 2016 129.01 129.66 128.46 129.05 11,069,216 +0.17(+0.13%)
Oct 11, 2016 130.23 130.64 128.23 128.88 17,532,892 -1.36(-1.04%)
Oct 10, 2016 129.68 130.70 129.20 130.24 15,132,375 +1.25(+0.97%)
Oct 07, 2016 129.04 129.25 128.33 128.99 12,804,420 +0.25(+0.19%)
Oct 06, 2016 128.43 129.06 128.08 128.74 11,682,039 +0.27(+0.21%)
Oct 05, 2016 128.25 128.80 127.83 128.47 12,364,384 +0.28(+0.22%)
Oct 04, 2016 129.17 129.28 127.55 128.19 14,305,830 -0.58(-0.45%)
Oct 03, 2016 128.38 129.09 127.80 128.77 13,132,083 +0.50(+0.39%)
Sep 30, 2016 128.03 128.59 127.45 128.27 18,372,224 +0.18(+0.14%)
Sep 29, 2016 129.18 129.29 127.55 128.09 14,486,858 -1.14(-0.88%)
Sep 28, 2016 129.21 129.47 128.40 129.23 12,033,716 +0.54(+0.42%)
Sep 27, 2016 127.61 129.01 127.43 128.69 15,566,562 +1.38(+1.08%)
Sep 26, 2016 127.37 128.16 126.80 127.31 15,060,285 -0.65(-0.51%)
Sep 23, 2016 127.56 128.60 127.30 127.96 28,326,266 -2.12(-1.63%)
Sep 22, 2016 130.50 130.73 129.56 130.08 15,387,217 +0.14(+0.11%)
Sep 21, 2016 129.13 130.00 128.39 129.94 14,061,631 +1.30(+1.01%)
Sep 20, 2016 128.65 129.17 128.03 128.64 11,082,578 -0.01(-0.01%)
Sep 19, 2016 129.91 129.94 128.26 128.65 14,950,531 -0.42(-0.33%)
Sep 16, 2016 128.20 129.18 128.20 129.07 24,119,174 +0.72(+0.56%)
Sep 15, 2016 127.98 129.10 127.67 128.35 15,107,099 +0.58(+0.45%)
Sep 14, 2016 126.89 128.80 126.89 127.77 15,716,163 +0.56(+0.44%)
Sep 13, 2016 128.03 128.35 126.66 127.21 18,010,638 -1.48(-1.15%)
Sep 12, 2016 125.96 128.76 125.75 128.69 21,199,060 +1.59(+1.25%)
Sep 09, 2016 129.71 129.95 127.10 127.10 27,100,680 -3.17(-2.43%)
Sep 08, 2016 130.92 131.08 129.81 130.27 15,674,540 -0.78(-0.60%)
Sep 07, 2016 130.04 131.98 129.95 131.05 27,979,446 +1.32(+1.02%)
Sep 06, 2016 126.67 129.94 126.47 129.73 26,265,696 +3.22(+2.55%)
Sep 02, 2016 126.85 126.51 126.51 126.51 12,059,700 +0.34(+0.27%)
Sep 01, 2016 126.38 126.63 125.60 126.17 13,527,572 +0.05(+0.04%)
Aug 31, 2016 125.60 126.22 125.10 126.12 14,193,878 +0.28(+0.22%)
Aug 30, 2016 126.60 126.60 125.15 125.84 17,799,506 -0.70(-0.55%)
Aug 29, 2016 124.35 126.73 124.35 126.54 15,912,805 +1.58(+1.26%)
Aug 26, 2016 124.05 125.19 123.93 124.96 17,504,824 +1.07(+0.86%)
Aug 25, 2016 123.12 124.37 123.10 123.89 10,725,251 +0.41(+0.33%)
Aug 24, 2016 124.47 124.69 123.09 123.48 12,232,695 -0.89(-0.72%)
Aug 23, 2016 124.51 125.09 124.25 124.37 13,308,127 +0.22(+0.18%)
Aug 22, 2016 123.33 124.83 123.11 124.15 14,383,243 +0.59(+0.48%)
Aug 19, 2016 123.60 124.16 123.28 123.56 11,688,265 -0.35(-0.28%)
Aug 18, 2016 124.01 124.26 123.64 123.91 12,398,016 -0.46(-0.37%)
Aug 17, 2016 123.66 124.38 122.85 124.37 13,780,399 +1.07(+0.87%)
Aug 16, 2016 123.50 123.92 122.78 123.30 14,221,337 -0.60(-0.48%)
Aug 15, 2016 124.91 124.92 123.70 123.90 19,288,716 -0.98(-0.78%)
Aug 12, 2016 124.70 125.00 124.18 124.88 12,158,955 -0.02(-0.02%)
Aug 11, 2016 125.20 125.38 124.75 124.90 11,727,757 +0.02(+0.02%)
Aug 10, 2016 125.07 125.48 124.54 124.88 10,666,446 -0.18(-0.14%)
Aug 09, 2016 125.34 126.09 124.53 125.06 19,606,898 -0.20(-0.16%)
Aug 08, 2016 125.25 125.45 124.55 125.26 15,228,752 +0.11(+0.09%)
Aug 05, 2016 124.98 125.83 124.62 125.15 20,184,036 +0.79(+0.64%)
Aug 04, 2016 122.94 124.79 122.51 124.36 21,060,008 +1.85(+1.51%)
Aug 03, 2016 123.09 123.92 122.31 122.51 18,513,048 -0.58(-0.47%)
Aug 02, 2016 124.06 124.80 122.07 123.09 23,950,876 -1.22(-0.98%)
Aug 01, 2016 123.85 124.58 122.86 124.31 25,002,794 +0.37(+0.30%)
Jul 29, 2016 124.65 125.84 123.71 123.94 35,058,804 -1.06(-0.85%)
Jul 28, 2016 127.52 128.33 123.63 125.00 78,926,320 +1.66(+1.35%)
Jul 27, 2016 122.42 125.00 121.51 123.34 52,330,896 +2.12(+1.75%)
Jul 26, 2016 122.00 122.07 120.75 121.22 17,572,102 -0.41(-0.34%)
Jul 25, 2016 121.39 121.85 117.78 121.63 18,478,792 +0.63(+0.52%)
Jul 22, 2016 119.90 121.01 119.31 121.00 18,422,410 +0.39(+0.32%)
Jul 21, 2016 121.92 122.10 120.25 120.61 17,797,096 -1.31(-1.07%)
Jul 20, 2016 121.25 122.20 120.56 121.92 20,042,446 +1.31(+1.09%)
Jul 19, 2016 118.99 120.85 118.66 120.61 21,535,582 +1.24(+1.04%)
Jul 18, 2016 117.32 119.61 116.89 119.37 20,851,326 +2.51(+2.15%)
Jul 15, 2016 117.74 118.28 116.58 116.86 16,645,964 -0.43(-0.37%)
Jul 14, 2016 117.50 117.64 116.70 117.29 14,568,326 +0.51(+0.44%)
Jul 13, 2016 118.39 118.39 116.68 116.78 16,197,132 -1.15(-0.98%)
Jul 12, 2016 118.63 118.72 117.57 117.93 15,213,080 +0.06(+0.05%)
Jul 11, 2016 117.71 118.70 117.50 117.87 17,705,644 +0.63(+0.54%)
Jul 08, 2016 116.43 117.50 115.85 117.24 18,142,596 +1.39(+1.20%)
Jul 07, 2016 116.63 116.97 115.36 115.85 16,623,843 +1.65(+1.44%)
Jul 05, 2016 113.94 114.25 112.98 114.20 14,222,225 +0.01(+0.01%)
Jul 01, 2016 114.20 114.19 114.19 114.19 14,980,000 -0.09(-0.08%)
Jun 30, 2016 114.67 115.18 113.67 114.28 23,179,532 +0.12(+0.11%)
Jun 29, 2016 113.37 114.25 113.05 114.16 20,955,944 +1.46(+1.30%)
Jun 28, 2016 110.63 112.75 110.55 112.70 26,805,430 +3.73(+3.42%)
Jun 27, 2016 111.57 111.57 108.23 108.97 36,379,244 -3.11(-2.77%)
Jun 24, 2016 111.01 113.68 111.00 112.08 40,643,128 -3.00(-2.61%)
Jun 23, 2016 114.37 115.09 113.54 115.08 16,152,813 +1.17(+1.03%)
Jun 22, 2016 114.65 114.74 113.61 113.91 14,841,178 -0.47(-0.41%)
Jun 21, 2016 114.12 115.21 113.97 114.38 19,161,992 +1.01(+0.89%)
Jun 20, 2016 113.77 114.72 112.75 113.37 20,764,896 +0.35(+0.31%)
Jun 17, 2016 114.42 114.43 112.56 113.02 24,644,308 -1.37(-1.20%)
Jun 16, 2016 113.87 114.50 112.94 114.39 19,227,638 -0.21(-0.18%)
Jun 15, 2016 115.30 115.44 114.07 114.60 19,815,078 -0.34(-0.30%)
Jun 14, 2016 114.07 114.95 113.58 114.94 17,608,926 +0.99(+0.87%)
Jun 13, 2016 115.00 115.33 113.31 113.95 31,702,352 -2.67(-2.29%)
Jun 10, 2016 117.54 118.11 116.26 116.62 18,510,826 -1.94(-1.64%)
Jun 09, 2016 118.13 118.68 117.71 118.56 13,852,899 +0.17(+0.14%)
Jun 08, 2016 117.76 118.60 117.27 118.39 14,503,211 +0.63(+0.53%)
Jun 07, 2016 119.24 119.30 117.67 117.76 17,096,024 -1.03(-0.87%)
Jun 06, 2016 118.62 119.43 118.39 118.79 12,743,203 +0.32(+0.27%)
Jun 03, 2016 118.97 118.98 117.86 118.47 14,135,114 -0.46(-0.39%)
Jun 02, 2016 118.69 135.60 118.22 118.93 13,217,851 +0.15(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.